Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.62	27.46	26.52	27.30	92,362,736	+0.90(+3.43%)
Aug 30, 2007	25.93	26.46	25.91	26.39	48,477,792	+0.35(+1.34%)
Aug 29, 2007	24.97	26.22	25.03	26.04	93,044,376	+1.07(+4.28%)
Aug 28, 2007	25.30	25.34	24.95	24.97	78,277,544	-0.14(-0.57%)
Aug 27, 2007	24.71	25.34	25.00	25.12	36,322,108	+0.41(+1.64%)
Aug 24, 2007	24.24	24.90	24.34	24.71	20,164,824	+0.47(+1.94%)
Aug 23, 2007	24.33	24.48	24.07	24.24	32,451,244	-0.53(-2.16%)
Aug 22, 2007	24.57	24.80	24.30	24.78	39,634,812	+0.33(+1.37%)
Aug 21, 2007	24.08	24.70	23.94	24.44	26,369,364	+0.36(+1.51%)
Aug 20, 2007	23.99	24.18	23.73	24.08	25,234,274	+0.34(+1.44%)
Aug 17, 2007	24.11	24.33	23.48	23.73	42,977,632	+0.35(+1.49%)
Aug 16, 2007	23.56	24.03	22.69	23.39	52,963,840	-0.38(-1.62%)
Aug 15, 2007	23.88	24.54	23.66	23.77	37,701,544	-0.11(-0.48%)
Aug 14, 2007	25.02	25.15	23.86	23.88	59,296,228	-1.23(-4.88%)
Aug 13, 2007	25.67	25.67	25.02	25.11	29,523,280	-0.48(-1.89%)
Aug 10, 2007	25.49	25.84	25.15	25.59	30,838,008	+0.09(+0.36%)
Aug 09, 2007	25.47	25.83	25.02	25.50	52,119,396	-1.43(-5.32%)
Aug 08, 2007	26.01	26.93	25.87	26.93	50,234,316	+1.00(+3.85%)
Aug 07, 2007	26.04	26.41	25.59	25.94	39,802,804	-0.35(-1.33%)
Aug 06, 2007	25.89	26.36	25.44	26.29	47,013,460	+0.33(+1.26%)
Aug 03, 2007	26.44	26.96	25.89	25.96	63,626,496	-0.99(-3.68%)
Aug 02, 2007	26.90	27.18	26.80	26.95	37,148,084	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.