Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.59	19.67	19.31	19.45	18,372,592	-0.29(-1.44%)
Aug 28, 2009	19.72	19.78	19.41	19.73	18,022,506	+0.10(+0.51%)
Aug 27, 2009	19.67	19.73	19.38	19.63	18,871,524	-0.01(-0.07%)
Aug 26, 2009	19.44	19.91	19.40	19.64	21,903,078	+0.18(+0.91%)
Aug 25, 2009	19.40	19.76	19.24	19.47	30,598,214	+0.21(+1.07%)
Aug 24, 2009	19.76	19.76	19.20	19.26	22,788,658	-0.33(-1.71%)
Aug 21, 2009	19.20	19.62	19.00	19.59	26,199,090	+0.58(+3.07%)
Aug 20, 2009	19.09	19.10	18.88	19.01	19,923,880	-0.05(-0.26%)
Aug 19, 2009	19.06	19.19	18.86	19.06	27,301,632	-0.13(-0.67%)
Aug 18, 2009	19.20	19.45	18.93	19.19	49,568,556	+0.86(+4.66%)
Aug 17, 2009	18.47	18.84	18.12	18.33	43,275,836	-1.00(-5.20%)
Aug 14, 2009	19.72	19.77	19.17	19.34	22,647,040	-0.38(-1.95%)
Aug 13, 2009	19.54	19.82	19.24	19.72	28,030,648	+0.34(+1.76%)
Aug 12, 2009	19.10	19.61	19.06	19.38	18,622,746	+0.22(+1.15%)
Aug 11, 2009	19.26	19.32	19.05	19.16	13,366,385	-0.15(-0.77%)
Aug 10, 2009	19.37	19.41	19.07	19.31	14,606,267	-0.11(-0.59%)
Aug 07, 2009	19.05	19.58	18.96	19.42	23,038,634	+0.51(+2.71%)
Aug 06, 2009	18.81	19.05	18.65	18.91	19,303,986	+0.15(+0.80%)
Aug 05, 2009	18.74	18.85	18.50	18.76	14,029,450	+0.09(+0.46%)
Aug 04, 2009	18.64	18.84	18.58	18.68	14,610,977	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.