Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	128.77	129.04	128.12	128.14	7,113,832	-0.11(-0.09%)
Aug 30, 2017	128.25	128.47	127.64	128.25	4,257,281	+0.14(+0.11%)
Aug 29, 2017	128.31	129.02	127.42	128.12	6,278,570	-0.56(-0.44%)
Aug 28, 2017	129.15	129.53	127.86	128.68	8,051,148	+1.48(+1.16%)
Aug 25, 2017	126.23	127.95	126.14	127.20	3,585,894	+1.19(+0.94%)
Aug 24, 2017	127.27	128.01	125.79	126.01	4,395,072	-0.72(-0.57%)
Aug 23, 2017	126.29	127.06	125.31	126.73	6,159,236	-0.69(-0.54%)
Aug 22, 2017	126.89	127.99	126.89	127.42	3,844,107	+0.60(+0.48%)
Aug 21, 2017	125.03	127.40	124.86	126.82	4,967,619	+1.45(+1.16%)
Aug 18, 2017	127.17	127.17	124.91	125.36	8,222,630	-1.85(-1.46%)
Aug 17, 2017	129.04	129.33	127.17	127.22	5,247,655	-2.19(-1.69%)
Aug 16, 2017	128.73	130.01	128.48	129.41	7,109,909	+1.77(+1.39%)
Aug 15, 2017	131.13	131.54	126.02	127.64	15,914,520	-3.48(-2.65%)
Aug 14, 2017	132.63	132.64	130.52	131.12	7,833,717	-0.53(-0.40%)
Aug 11, 2017	130.99	132.36	130.88	131.65	4,294,809	+0.85(+0.65%)
Aug 10, 2017	131.91	132.58	130.80	130.80	5,215,717	-1.17(-0.89%)
Aug 09, 2017	130.35	132.23	130.32	131.97	4,523,395	+1.62(+1.25%)
Aug 08, 2017	130.32	131.07	130.12	130.35	3,764,759	+0.00(+0.00%)
Aug 07, 2017		131.30	129.60	130.35	4,510,198	+0.51(+0.39%)
Aug 04, 2017	128.36	129.84	128.18	129.84	3,833,673	+1.67(+1.30%)
Aug 03, 2017	128.09	129.22	127.92	128.17	6,054,742	+0.25(+0.19%)
Aug 02, 2017	127.45	128.23	127.43	127.92	4,416,748	+0.55(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.