Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	299.04	299.74	294.01	296.30	3,574,721	-1.31(-0.44%)
Sep 28, 2023	295.82	298.96	294.92	297.61	2,416,444	+1.64(+0.55%)
Sep 27, 2023	297.12	298.32	294.08	295.97	2,563,374	-0.71(-0.24%)
Sep 26, 2023	298.62	299.88	295.78	296.67	2,708,053	-3.87(-1.29%)
Sep 25, 2023	298.61	300.91	299.37	300.55	1,919,535	+0.75(+0.25%)
Sep 22, 2023	300.22	301.68	299.54	299.80	2,334,492	-1.01(-0.34%)
Sep 21, 2023	303.40	304.21	300.41	300.81	2,822,900	-4.02(-1.32%)
Sep 20, 2023	308.89	310.21	304.77	304.83	2,366,179	-3.68(-1.19%)
Sep 19, 2023	309.82	310.79	306.28	308.51	2,831,425	-2.60(-0.84%)
Sep 18, 2023	313.95	315.41	310.76	311.11	2,794,516	-4.06(-1.29%)
Sep 15, 2023	320.97	322.79	314.12	315.17	7,258,519	-8.07(-2.50%)
Sep 14, 2023	321.04	323.89	318.96	323.24	2,761,098	+3.68(+1.15%)
Sep 13, 2023	319.72	321.60	318.70	319.56	2,615,179	-0.39(-0.12%)
Sep 12, 2023	320.49	322.39	319.57	319.95	2,233,794	-2.05(-0.64%)
Sep 11, 2023	322.90	323.48	321.22	322.00	2,129,110	-0.33(-0.10%)
Sep 08, 2023	321.15	323.10	320.35	322.33	2,254,861	+0.28(+0.09%)
Sep 07, 2023	318.73	323.52	318.01	322.05	2,502,381	+2.37(+0.74%)
Sep 06, 2023	321.18	322.24	319.24	319.68	3,262,919	-1.75(-0.54%)
Sep 05, 2023	325.40	325.86	321.02	321.42	3,203,614	-5.20(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.