Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	29.04	30.12	28.96	29.71	23,734,996	+1.10(+3.84%)
May 30, 2002	29.04	29.11	28.39	28.61	23,346,668	-0.57(-1.95%)
May 29, 2002	29.21	29.92	28.86	29.18	20,885,764	-0.42(-1.42%)
May 28, 2002	30.46	30.94	28.87	29.60	27,696,162	-1.34(-4.33%)
May 27, 2002	30.64	31.10	30.57	30.94	14,689,083	+0.00(+0.00%)
May 24, 2002	30.64	31.10	30.57	30.94	14,689,083	+0.37(+1.21%)
May 23, 2002	31.36	31.42	30.35	30.57	22,841,156	-0.96(-3.05%)
May 22, 2002	31.91	31.91	30.29	31.53	27,442,422	-0.46(-1.45%)
May 21, 2002	33.95	33.96	31.89	31.99	31,127,394	-2.57(-7.42%)
May 20, 2002	34.91	35.27	34.39	34.56	14,554,635	+0.29(+0.85%)
May 17, 2002	33.63	34.27	33.60	34.27	7,762,200	+0.78(+2.32%)
May 16, 2002	33.67	33.70	33.22	33.49	7,355,207	+0.00(+0.00%)
May 15, 2002	34.19	34.70	33.33	33.49	11,865,253	-0.70(-2.04%)
May 14, 2002	33.49	34.19	33.35	34.19	11,487,591	+1.68(+5.17%)
May 13, 2002	32.42	32.52	31.99	32.51	8,275,012	+0.09(+0.26%)
May 10, 2002	32.81	32.95	32.11	32.42	6,959,722	-0.46(-1.41%)
May 09, 2002	32.92	33.19	32.53	32.88	7,994,327	-0.14(-0.43%)
May 08, 2002	33.31	33.42	32.67	33.03	9,724,750	+0.46(+1.40%)
May 07, 2002	32.21	32.57	32.06	32.57	12,700,010	+0.72(+2.26%)
May 06, 2002	33.13	33.13	31.75	31.85	9,173,204	-1.28(-3.87%)
May 03, 2002	33.35	33.47	32.77	33.13	7,438,009	-0.21(-0.64%)
May 02, 2002	33.16	33.85	33.08	33.35	9,572,057	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.