Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.07	30.35	29.54	29.54	13,912,624	-0.91(-2.97%)
Nov 29, 2004	30.64	30.76	30.14	30.45	10,316,384	-0.24(-0.78%)
Nov 26, 2004	30.61	30.91	30.60	30.69	2,976,491	-0.04(-0.14%)
Nov 24, 2004	30.76	30.99	30.65	30.73	6,674,351	-0.07(-0.23%)
Nov 23, 2004	30.58	30.83	30.42	30.80	8,564,974	+0.21(+0.69%)
Nov 22, 2004	30.23	30.71	30.11	30.59	9,855,494	+0.38(+1.24%)
Nov 19, 2004	30.40	30.41	30.18	30.21	12,597,088	-0.08(-0.26%)
Nov 18, 2004	29.91	30.35	29.76	30.29	13,174,155	+0.38(+1.25%)
Nov 17, 2004	30.32	30.64	29.84	29.91	16,721,070	-0.51(-1.67%)
Nov 16, 2004	31.32	31.34	30.18	30.42	23,383,548	-0.56(-1.80%)
Nov 15, 2004	30.51	31.12	30.33	30.98	14,114,025	+0.40(+1.32%)
Nov 12, 2004	30.31	30.60	30.25	30.58	9,142,889	+0.32(+1.05%)
Nov 11, 2004	29.99	30.33	29.79	30.26	8,202,877	+0.54(+1.81%)
Nov 10, 2004	29.85	30.04	29.72	29.72	7,480,378	-0.04(-0.12%)
Nov 09, 2004	29.93	30.11	29.60	29.76	6,962,531	-0.28(-0.92%)
Nov 08, 2004	29.86	30.25	29.79	30.04	8,307,322	+0.11(+0.38%)
Nov 05, 2004	29.67	30.21	29.65	29.92	11,089,763	+0.25(+0.83%)
Nov 04, 2004	29.16	29.71	29.04	29.67	9,450,855	+0.52(+1.77%)
Nov 03, 2004	29.64	29.64	28.87	29.16	10,150,175	+0.05(+0.17%)
Nov 02, 2004	28.91	29.41	28.91	29.11	8,404,560	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.