Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.30	24.55	24.20	24.43	14,930,612	+0.12(+0.50%)
Aug 30, 2006	24.33	24.59	24.11	24.31	17,295,664	+0.02(+0.09%)
Aug 29, 2006	24.10	24.37	23.95	24.29	14,209,112	+0.29(+1.19%)
Aug 28, 2006	23.87	24.34	23.87	24.01	15,539,699	+0.15(+0.63%)
Aug 25, 2006	23.94	24.01	23.71	23.86	14,474,640	+0.05(+0.21%)
Aug 24, 2006	23.96	23.98	23.57	23.81	22,715,408	-0.17(-0.71%)
Aug 23, 2006	24.05	24.16	23.88	23.98	20,355,410	-0.29(-1.20%)
Aug 22, 2006	24.48	24.50	24.21	24.27	16,391,998	-0.17(-0.70%)
Aug 21, 2006	24.33	24.51	24.25	24.44	17,922,432	-0.33(-1.35%)
Aug 18, 2006	24.77	24.88	24.46	24.78	14,795,042	+0.04(+0.14%)
Aug 17, 2006	24.58	25.01	24.51	24.74	18,529,554	+0.16(+0.64%)
Aug 16, 2006	24.62	24.66	24.24	24.58	17,598,382	+0.04(+0.17%)
Aug 15, 2006	24.55	24.76	24.05	24.54	29,512,052	+0.84(+3.55%)
Aug 14, 2006	23.78	24.34	23.59	23.70	27,440,458	-0.01(-0.03%)
Aug 11, 2006	24.01	24.03	23.56	23.71	16,735,837	-0.24(-1.01%)
Aug 10, 2006	23.73	24.04	23.65	23.95	13,787,102	+0.15(+0.63%)
Aug 09, 2006	24.49	24.58	23.80	23.80	23,462,732	-0.66(-2.71%)
Aug 08, 2006	24.80	24.86	24.31	24.46	12,591,946	-0.26(-1.04%)
Aug 07, 2006	24.73	24.80	24.44	24.72	9,498,096	-0.01(-0.06%)
Aug 04, 2006	25.08	25.10	24.48	24.73	14,859,319	+0.10(+0.41%)
Aug 03, 2006	24.08	24.73	23.88	24.63	16,046,335	+0.33(+1.35%)
Aug 02, 2006	24.33	24.47	24.09	24.30	17,603,716	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.