Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.48	29.18	28.47	29.03	16,321,968	+0.41(+1.42%)
Jan 30, 2007	28.58	28.77	28.51	28.62	12,170,076	+0.19(+0.65%)
Jan 29, 2007	28.72	28.87	28.39	28.44	17,048,240	-0.02(-0.08%)
Jan 26, 2007	28.59	28.66	28.25	28.46	13,749,911	-0.11(-0.37%)
Jan 25, 2007	28.88	28.98	28.51	28.57	15,558,645	-0.43(-1.47%)
Jan 24, 2007	28.87	29.06	28.80	28.99	13,805,347	+0.19(+0.64%)
Jan 23, 2007	28.52	28.94	28.50	28.81	15,971,532	+0.27(+0.95%)
Jan 22, 2007	28.97	28.97	28.49	28.54	19,880,632	-0.36(-1.23%)
Jan 19, 2007	29.19	29.20	28.82	28.89	17,017,786	-0.23(-0.78%)
Jan 18, 2007	28.54	29.17	28.51	29.12	26,405,152	+0.41(+1.44%)
Jan 17, 2007	28.64	28.84	28.57	28.71	17,864,190	+0.00(+0.00%)
Jan 16, 2007	28.50	28.80	28.44	28.71	17,739,146	+0.13(+0.45%)
Jan 12, 2007	28.47	28.77	28.39	28.58	15,744,458	+0.02(+0.07%)
Jan 11, 2007	28.25	28.64	28.25	28.56	17,050,344	+0.21(+0.75%)
Jan 10, 2007	28.39	28.45	27.83	28.34	21,506,920	+0.33(+1.17%)
Jan 09, 2007	28.15	28.39	27.95	28.02	28,547,198	-0.12(-0.43%)
Jan 08, 2007	28.46	28.47	27.97	28.14	24,511,230	-0.21(-0.75%)
Jan 05, 2007	28.82	28.95	28.30	28.35	30,421,332	-0.56(-1.92%)
Jan 04, 2007	29.21	29.34	28.77	28.91	31,323,734	-0.36(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.