Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.71	27.78	27.38	27.48	21,563,350	-0.24(-0.85%)
Apr 28, 2011	27.49	27.86	27.48	27.71	13,102,910	+0.11(+0.40%)
Apr 27, 2011	27.59	27.77	27.35	27.60	17,081,366	+0.08(+0.30%)
Apr 26, 2011	27.57	27.77	27.32	27.52	19,091,656	-0.26(-0.93%)
Apr 25, 2011	27.67	27.84	27.58	27.78	11,619,754	-0.18(-0.63%)
Apr 21, 2011	28.16	28.23	27.77	27.96	11,383,293	-0.10(-0.37%)
Apr 20, 2011	28.31	28.48	27.99	28.06	12,040,222	+0.13(+0.45%)
Apr 19, 2011	28.02	28.12	27.79	27.94	9,501,800	+0.01(+0.03%)
Apr 18, 2011	27.94	27.97	27.52	27.93	11,164,599	-0.30(-1.07%)
Apr 15, 2011	28.07	28.40	28.06	28.23	14,120,327	+0.24(+0.87%)
Apr 14, 2011	27.82	28.08	27.70	27.99	8,936,852	+0.13(+0.45%)
Apr 13, 2011	27.99	28.08	27.49	27.86	13,980,432	-0.07(-0.24%)
Apr 12, 2011	27.68	28.10	27.63	27.93	11,555,930	+0.12(+0.43%)
Apr 11, 2011	27.70	28.06	27.66	27.81	9,516,990	+0.10(+0.37%)
Apr 08, 2011	28.03	28.08	27.54	27.71	13,321,696	-0.27(-0.98%)
Apr 07, 2011	27.69	28.03	27.54	27.98	14,068,818	+0.24(+0.88%)
Apr 06, 2011	27.88	27.95	27.52	27.74	13,626,472	-0.07(-0.27%)
Apr 05, 2011	27.57	27.99	27.55	27.81	13,665,156	+0.10(+0.35%)
Apr 04, 2011	27.72	27.91	27.54	27.71	8,888,382	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.