Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.73	43.85	43.53	43.68	9,675,335	+0.10(+0.23%)
Aug 30, 2012	43.65	43.72	43.47	43.58	7,594,713	-0.17(-0.39%)
Aug 29, 2012	43.64	43.88	43.52	43.75	5,967,863	+0.35(+0.82%)
Aug 27, 2012	43.71	43.71	43.21	43.40	9,354,618	-0.22(-0.51%)
Aug 24, 2012	43.18	43.65	43.18	43.62	7,552,745	+0.31(+0.73%)
Aug 23, 2012	43.33	43.60	43.23	43.31	8,635,405	-0.07(-0.16%)
Aug 22, 2012	43.12	43.59	43.05	43.38	8,719,789	+0.25(+0.57%)
Aug 21, 2012	43.40	43.58	42.98	43.13	10,945,870	-0.19(-0.44%)
Aug 20, 2012	43.32	43.40	42.87	43.32	11,014,602	-0.12(-0.28%)
Aug 17, 2012	43.09	43.79	42.94	43.45	14,710,481	+0.32(+0.75%)
Aug 16, 2012	42.12	43.24	42.10	43.12	13,254,418	+1.00(+2.38%)
Aug 15, 2012	41.93	42.38	41.88	42.12	12,575,438	+0.22(+0.53%)
Aug 14, 2012	41.47	42.10	41.14	41.90	25,499,348	+1.45(+3.58%)
Aug 13, 2012	40.70	40.76	40.32	40.45	13,034,951	-0.18(-0.45%)
Aug 10, 2012	40.55	40.66	40.26	40.63	11,865,228	-0.07(-0.17%)
Aug 09, 2012	40.24	40.91	40.20	40.70	10,870,512	+0.28(+0.68%)
Aug 08, 2012	39.92	40.47	39.78	40.43	7,048,785	+0.30(+0.74%)
Aug 07, 2012	40.01	40.23	39.65	40.13	8,512,521	+0.31(+0.77%)
Aug 06, 2012	40.14	40.39	39.78	39.82	9,756,320	-0.22(-0.55%)
Aug 03, 2012	39.98	40.08	39.72	40.04	9,772,915	+0.69(+1.75%)
Aug 02, 2012	39.47	39.88	39.22	39.36	12,452,891	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.