Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.48	62.30	61.48	61.75	7,570,389	+0.34(+0.55%)
Jul 30, 2013	61.86	61.94	61.35	61.41	6,160,474	-0.05(-0.09%)
Jul 29, 2013	61.44	61.71	61.23	61.47	6,628,371	-0.05(-0.09%)
Jul 26, 2013	61.27	62.01	61.14	61.52	7,138,459	-0.20(-0.32%)
Jul 25, 2013	62.58	62.58	60.86	61.72	12,757,262	-1.00(-1.59%)
Jul 24, 2013	62.86	62.87	62.18	62.72	6,161,778	+0.06(+0.10%)
Jul 23, 2013	62.62	62.87	62.40	62.66	6,381,387	+0.15(+0.24%)
Jul 22, 2013	62.48	62.55	61.92	62.51	7,625,205	+0.09(+0.14%)
Jul 19, 2013	62.47	62.60	62.05	62.42	7,533,669	-0.10(-0.16%)
Jul 18, 2013	62.76	62.86	62.48	62.52	6,780,158	-0.42(-0.67%)
Jul 17, 2013	63.10	63.47	62.81	62.94	6,105,086	+0.27(+0.42%)
Jul 16, 2013	62.83	63.05	62.38	62.68	6,441,152	-0.14(-0.22%)
Jul 15, 2013	63.00	63.41	62.64	62.82	6,452,544	-0.11(-0.17%)
Jul 12, 2013	62.44	63.09	62.44	62.93	6,628,037	+0.53(+0.85%)
Jul 11, 2013	62.72	63.04	62.18	62.40	8,762,576	+0.36(+0.58%)
Jul 10, 2013	62.25	62.27	61.42	62.04	6,989,310	-0.23(-0.38%)
Jul 09, 2013	62.15	62.62	62.10	62.27	6,383,923	+0.38(+0.61%)
Jul 08, 2013	61.38	62.15	61.37	61.90	7,745,560	+0.73(+1.19%)
Jul 05, 2013	60.87	61.38	60.48	61.17	6,388,931	+0.44(+0.72%)
Jul 03, 2013	60.15	60.94	60.10	60.73	3,884,177	+0.33(+0.54%)
Jul 02, 2013	60.39	60.88	60.13	60.40	8,815,574	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.