Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.04	59.75	58.87	59.57	7,962,992	-0.09(-0.14%)
Sep 27, 2013	59.41	59.76	59.20	59.66	5,170,894	-0.09(-0.14%)
Sep 26, 2013	59.39	60.02	59.39	59.74	4,835,417	+0.43(+0.73%)
Sep 25, 2013	59.59	59.93	59.11	59.31	8,637,978	-0.41(-0.68%)
Sep 24, 2013	59.53	60.31	59.36	59.72	6,750,043	+0.10(+0.17%)
Sep 23, 2013	60.05	60.28	59.50	59.62	7,931,268	-0.86(-1.42%)
Sep 20, 2013	61.89	61.89	60.47	60.47	18,032,574	-1.19(-1.92%)
Sep 19, 2013	61.13	61.82	60.98	61.66	9,795,636	+0.90(+1.47%)
Sep 18, 2013	59.51	61.24	59.18	60.76	13,472,080	+1.23(+2.07%)
Sep 17, 2013	59.40	59.80	59.35	59.53	8,676,317	+0.20(+0.34%)
Sep 16, 2013	59.84	59.88	59.06	59.33	10,262,277	+0.34(+0.57%)
Sep 13, 2013	59.16	59.22	58.78	58.99	6,224,497	-0.23(-0.38%)
Sep 12, 2013	59.04	59.48	58.88	59.22	8,747,147	+0.28(+0.48%)
Sep 11, 2013	58.63	58.99	58.24	58.93	8,200,838	+0.35(+0.59%)
Sep 10, 2013	58.08	58.63	57.91	58.59	8,194,093	+0.80(+1.39%)
Sep 09, 2013	57.32	57.95	57.25	57.79	7,276,947	+0.69(+1.21%)
Sep 06, 2013	57.76	57.77	56.71	57.10	12,693,947	-0.23(-0.40%)
Sep 05, 2013	58.17	58.28	57.21	57.32	13,975,262	-0.90(-1.55%)
Sep 04, 2013	58.10	58.52	57.91	58.23	10,483,209	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.