Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.69	64.86	64.26	64.65	6,318,599	-0.14(-0.21%)
Jun 27, 2014	64.40	65.05	64.38	64.78	6,275,687	+0.30(+0.47%)
Jun 26, 2014	64.24	64.65	63.97	64.48	6,468,720	+0.18(+0.27%)
Jun 25, 2014	64.17	64.37	63.97	64.30	5,618,480	+0.08(+0.12%)
Jun 24, 2014	64.18	64.54	63.74	64.22	6,986,741	-0.17(-0.26%)
Jun 23, 2014	64.01	64.52	63.85	64.39	6,106,747	+0.38(+0.59%)
Jun 20, 2014	64.43	64.52	63.77	64.01	17,108,658	-0.22(-0.34%)
Jun 19, 2014	64.45	64.56	63.84	64.23	6,350,544	-0.22(-0.33%)
Jun 18, 2014	63.90	64.49	63.71	64.45	10,108,178	+0.55(+0.86%)
Jun 17, 2014	62.95	64.25	62.86	63.89	12,006,819	+0.89(+1.42%)
Jun 16, 2014	62.25	63.15	62.25	63.00	8,951,786	+0.66(+1.06%)
Jun 13, 2014	62.67	62.75	62.08	62.34	9,983,777	-0.29(-0.46%)
Jun 12, 2014	63.66	63.70	62.44	62.63	9,572,214	-1.10(-1.73%)
Jun 11, 2014	64.25	64.46	63.69	63.73	6,159,235	-0.74(-1.15%)
Jun 10, 2014	64.09	64.56	64.06	64.47	5,308,106	+0.08(+0.12%)
Jun 06, 2014	64.34	64.89	64.29	64.39	5,586,193	+0.21(+0.32%)
Jun 05, 2014	64.41	64.57	64.10	64.18	7,096,477	-0.13(-0.20%)
Jun 04, 2014	64.13	64.59	63.93	64.31	6,211,334	-0.10(-0.16%)
Jun 03, 2014	64.03	64.58	64.00	64.41	6,853,765	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.