Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.75	86.07	84.16	84.19	8,681,976	-2.58(-2.97%)
Jan 29, 2015	84.77	86.87	84.26	86.77	8,098,279	+2.32(+2.75%)
Jan 28, 2015	84.91	86.62	84.34	84.45	6,098,891	-0.34(-0.40%)
Jan 27, 2015	84.48	85.31	84.17	84.79	5,713,374	-0.97(-1.13%)
Jan 26, 2015	84.95	85.87	84.71	85.75	5,198,907	+0.80(+0.94%)
Jan 23, 2015	85.63	85.85	84.91	84.96	5,055,395	-0.56(-0.66%)
Jan 22, 2015	84.16	85.71	83.48	85.52	7,198,811	+2.05(+2.45%)
Jan 21, 2015	83.09	83.90	82.64	83.47	7,316,717	+0.23(+0.27%)
Jan 20, 2015	84.53	84.62	82.52	83.25	6,617,591	-0.70(-0.84%)
Jan 16, 2015	81.32	84.10	80.82	83.95	7,942,625	+2.51(+3.08%)
Jan 15, 2015	82.75	83.57	81.29	81.44	8,550,973	-1.31(-1.59%)
Jan 14, 2015	82.58	83.38	82.14	82.75	6,678,268	-0.88(-1.05%)
Jan 13, 2015	84.99	85.50	83.17	83.63	6,691,370	-0.56(-0.66%)
Jan 12, 2015	84.79	84.89	83.90	84.19	6,192,561	-0.38(-0.45%)
Jan 09, 2015	86.17	86.17	84.51	84.57	7,091,499	-1.48(-1.71%)
Jan 08, 2015	84.96	86.26	84.67	86.04	8,021,536	+1.86(+2.21%)
Jan 07, 2015	82.47	84.23	82.23	84.18	6,312,988	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.90	81.39	6,093,473	-0.25(-0.31%)
Jan 05, 2015	82.87	82.87	81.26	81.64	7,290,614	-1.75(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.