Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	108.06	107.38	107.38	107.38	3,914,800	-0.89(-0.82%)
Dec 30, 2015	108.46	108.85	108.22	108.28	3,060,225	-0.28(-0.26%)
Dec 29, 2015	108.29	109.07	108.22	108.56	3,740,562	+0.83(+0.77%)
Dec 28, 2015	107.38	107.91	107.09	107.73	3,210,988	-0.18(-0.17%)
Dec 24, 2015	107.83	107.91	107.91	107.91	1,868,419	-0.17(-0.16%)
Dec 23, 2015	107.58	108.27	107.08	108.08	3,995,773	+1.00(+0.93%)
Dec 22, 2015	106.67	107.41	105.93	107.08	4,189,337	+0.46(+0.43%)
Dec 21, 2015	106.37	106.86	105.70	106.62	4,205,572	+0.83(+0.78%)
Dec 18, 2015	106.15	106.62	105.57	105.79	12,119,381	-0.86(-0.81%)
Dec 17, 2015	108.04	108.43	106.36	106.65	5,351,550	-1.26(-1.17%)
Dec 16, 2015	107.32	108.22	105.85	107.91	5,798,178	+1.31(+1.23%)
Dec 15, 2015	107.68	108.39	106.52	106.60	6,061,466	-0.58(-0.54%)
Dec 14, 2015	106.44	107.28	106.13	107.19	7,338,124	+1.28(+1.20%)
Dec 11, 2015	107.62	107.33	105.81	105.91	6,528,276	-1.70(-1.58%)
Dec 10, 2015	107.15	108.47	107.02	107.62	5,155,611	+0.52(+0.48%)
Dec 09, 2015	108.16	109.44	106.78	107.10	6,225,673	-1.58(-1.45%)
Dec 08, 2015	107.76	109.26	107.51	108.67	5,826,862	-0.07(-0.07%)
Dec 07, 2015	108.80	109.38	108.15	108.75	6,704,260	-0.49(-0.45%)
Dec 04, 2015	106.81	109.48	106.65	109.23	6,634,596	+2.92(+2.75%)
Dec 03, 2015	108.41	108.90	106.21	106.31	8,236,091	-2.34(-2.15%)
Dec 02, 2015	109.26	109.33	108.46	108.65	6,184,602	-0.50(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.