Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.57	91.06	90.11	90.55	7,288,611	+0.48(+0.53%)
Jun 29, 2015	90.90	91.52	90.00	90.07	6,366,362	-1.68(-1.83%)
Jun 26, 2015	91.89	92.35	91.45	91.75	5,165,061	+0.29(+0.32%)
Jun 25, 2015	92.27	92.65	91.45	91.45	5,482,382	-0.09(-0.10%)
Jun 24, 2015	92.02	92.63	91.54	91.54	4,560,659	-0.68(-0.73%)
Jun 23, 2015	92.27	92.55	92.02	92.22	3,774,961	+0.09(+0.10%)
Jun 22, 2015	92.02	92.58	91.89	92.13	3,915,248	+0.52(+0.57%)
Jun 19, 2015	90.97	92.32	90.80	91.61	11,358,613	+0.47(+0.52%)
Jun 18, 2015	90.49	91.50	90.44	91.14	8,864,175	+1.12(+1.25%)
Jun 17, 2015	90.22	90.68	89.60	90.01	7,022,743	+0.20(+0.22%)
Jun 16, 2015	89.55	90.00	89.42	89.82	4,254,399	+0.18(+0.20%)
Jun 15, 2015	89.82	89.98	89.26	89.64	4,866,403	-0.48(-0.53%)
Jun 12, 2015	90.35	90.92	89.97	90.12	5,279,612	-0.56(-0.62%)
Jun 11, 2015	90.44	91.53	90.44	90.68	4,470,709	+0.25(+0.28%)
Jun 10, 2015	89.55	90.60	89.13	90.43	4,869,781	+1.18(+1.32%)
Jun 09, 2015	89.46	89.83	88.84	89.25	4,490,628	-0.33(-0.36%)
Jun 08, 2015	89.74	90.29	89.49	89.57	4,233,617	-0.36(-0.40%)
Jun 05, 2015	90.72	90.74	89.85	89.93	5,529,397	-0.89(-0.98%)
Jun 04, 2015	91.68	92.20	90.59	90.82	5,312,389	-1.39(-1.50%)
Jun 03, 2015	91.03	92.46	90.81	92.20	7,777,911	+1.28(+1.41%)
Jun 02, 2015	90.24	91.41	90.15	90.92	7,471,986	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.