Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.00	198.17	190.35	195.29	13,179,033	-6.18(-3.07%)
Feb 27, 2020	207.15	210.51	201.32	201.46	8,489,499	-9.46(-4.48%)
Feb 26, 2020	214.35	216.09	210.06	210.92	7,767,140	-1.88(-0.88%)
Feb 25, 2020	220.62	221.40	212.00	212.80	8,986,838	-2.08(-0.97%)
Feb 24, 2020	213.79	217.94	213.09	214.88	5,961,392	-5.06(-2.30%)
Feb 21, 2020	220.98	221.75	218.74	219.94	4,329,205	-1.51(-0.68%)
Feb 20, 2020	218.46	221.54	217.08	221.45	4,128,082	+3.03(+1.39%)
Feb 19, 2020	219.55	220.08	217.85	218.42	3,025,228	-0.27(-0.12%)
Feb 18, 2020	219.49	220.63	217.99	218.69	3,226,634	-0.98(-0.44%)
Feb 14, 2020	218.24	219.81	217.51	219.66	3,169,656	+2.39(+1.10%)
Feb 13, 2020	216.02	218.38	215.51	217.27	2,753,167	+0.69(+0.32%)
Feb 12, 2020	217.06	217.22	214.11	216.58	4,005,893	-0.04(-0.02%)
Feb 11, 2020	215.70	217.35	215.33	216.62	3,003,300	+0.92(+0.43%)
Feb 10, 2020	212.10	215.70	211.73	215.70	2,864,532	+2.97(+1.40%)
Feb 07, 2020	214.11	214.73	212.03	212.73	2,739,636	-1.38(-0.64%)
Feb 06, 2020	213.36	214.62	212.89	214.11	4,384,166	+0.66(+0.31%)
Feb 05, 2020	212.55	213.65	211.44	213.46	4,315,319	+2.79(+1.32%)
Feb 04, 2020	209.80	211.89	209.80	210.67	3,909,179	+3.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.