Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	23.01	23.16	22.83	23.15	11,830,226	-0.01(-0.03%)
May 29, 2003	22.78	23.20	22.09	23.16	14,403,833	+0.53(+2.33%)
May 28, 2003	22.51	22.96	22.44	22.63	14,438,922	+0.22(+0.99%)
May 27, 2003	21.48	22.50	21.46	22.41	14,052,095	+0.65(+2.98%)
May 23, 2003	21.92	21.96	21.73	21.76	7,844,195	-0.21(-0.97%)
May 22, 2003	21.82	22.11	21.68	21.97	14,876,840	+0.16(+0.72%)
May 21, 2003	21.55	21.98	21.41	21.82	18,577,662	-0.04(-0.16%)
May 20, 2003	21.77	22.37	21.66	21.85	55,278,228	+1.85(+9.26%)
May 19, 2003	20.13	20.73	19.84	20.00	23,168,356	-0.80(-3.84%)
May 16, 2003	20.73	20.80	20.39	20.80	15,796,466	-0.13(-0.61%)
May 15, 2003	21.27	21.30	20.41	20.93	18,147,606	-0.16(-0.78%)
May 14, 2003	21.41	21.52	20.97	21.09	12,339,024	-0.25(-1.17%)
May 13, 2003	21.05	21.55	21.05	21.34	11,779,416	-0.09(-0.43%)
May 12, 2003	21.02	21.43	20.96	21.43	15,632,247	+0.26(+1.25%)
May 09, 2003	20.98	21.19	20.77	21.17	10,597,180	+0.34(+1.64%)
May 08, 2003	20.91	21.23	20.67	20.83	10,914,810	-0.26(-1.22%)
May 07, 2003	21.02	21.30	20.78	21.08	13,543,578	+0.08(+0.37%)
May 06, 2003	20.78	21.15	20.78	21.00	19,125,480	+0.40(+1.94%)
May 05, 2003	20.31	20.88	20.01	20.60	20,416,494	+0.29(+1.44%)
May 02, 2003	19.81	20.38	19.72	20.31	14,115,257	+0.72(+3.67%)
May 01, 2003	20.02	20.02	19.49	19.59	15,420,728	-0.45(-2.24%)
Apr 30, 2003	19.98	20.08	19.79	20.04	16,450,816	-0.09(-0.42%)
Apr 29, 2003	20.09	20.49	20.03	20.13	15,350,127	+0.24(+1.22%)
Apr 28, 2003	19.59	19.95	19.59	19.88	9,796,577	+0.31(+1.60%)
Apr 25, 2003	19.70	19.83	19.52	19.57	9,669,413	-0.13(-0.65%)
Apr 24, 2003	19.54	19.85	19.54	19.70	11,113,136	-0.16(-0.83%)
Apr 23, 2003	19.63	19.95	19.42	19.86	12,141,821	+0.16(+0.83%)
Apr 22, 2003	19.39	19.77	19.29	19.70	13,414,308	+0.13(+0.66%)
Apr 21, 2003	19.50	19.66	19.31	19.57	10,897,546	+0.07(+0.37%)
Apr 17, 2003	18.99	19.59	18.95	19.50	13,353,252	+0.51(+2.70%)
Apr 16, 2003	19.39	19.52	18.94	18.99	14,399,341	-0.36(-1.88%)
Apr 15, 2003	19.09	19.38	18.96	19.35	17,035,408	+0.43(+2.30%)
Apr 14, 2003	18.42	18.98	18.35	18.92	11,131,383	+0.46(+2.51%)
Apr 11, 2003	18.53	18.87	18.26	18.45	14,959,090	+0.02(+0.12%)
Apr 10, 2003	18.52	18.67	18.15	18.43	22,247,186	+0.09(+0.47%)
Apr 09, 2003	18.83	18.95	18.27	18.35	17,795,166	-0.48(-2.57%)
Apr 08, 2003	18.88	19.02	18.51	18.83	15,816,397	+0.07(+0.38%)
Apr 07, 2003	19.41	19.59	18.69	18.76	19,258,962	-0.07(-0.38%)
Apr 04, 2003	18.56	18.94	18.54	18.83	14,673,742	+0.29(+1.54%)
Apr 03, 2003	18.56	18.72	18.42	18.55	16,579,665	+0.11(+0.58%)
Apr 02, 2003	17.88	18.62	17.88	18.44	18,294,140	+0.78(+4.40%)
Apr 01, 2003	17.53	17.66	17.08	17.66	14,602,299	+0.31(+1.77%)
Mar 31, 2003	17.10	17.68	16.98	17.36	16,324,353	-0.19(-1.10%)
Mar 28, 2003	17.85	17.85	17.40	17.55	10,336,254	-0.31(-1.72%)
Mar 27, 2003	17.83	18.02	17.60	17.85	10,729,959	-0.26(-1.42%)
Mar 26, 2003	17.92	18.31	17.81	18.11	16,179,363	+0.22(+1.23%)
Mar 25, 2003	17.35	17.96	17.33	17.89	18,904,276	+0.52(+2.99%)
Mar 24, 2003	17.46	18.17	17.17	17.37	16,869,784	-1.00(-5.43%)
Mar 21, 2003	18.17	18.38	17.88	18.37	22,060,930	+0.61(+3.45%)
Mar 20, 2003	17.32	17.83	16.89	17.75	18,034,056	+0.26(+1.51%)
Mar 19, 2003	17.01	17.60	16.96	17.49	16,537,557	+0.43(+2.55%)
Mar 18, 2003	17.06	17.16	16.62	17.06	16,419,656	+0.03(+0.17%)
Mar 17, 2003	16.33	17.08	16.09	17.03	20,351,228	+0.65(+3.96%)
Mar 14, 2003	16.54	16.73	16.10	16.38	13,212,613	-0.11(-0.69%)
Mar 13, 2003	16.03	16.53	15.87	16.49	15,732,323	+0.70(+4.42%)
Mar 12, 2003	15.50	15.80	15.43	15.80	14,548,682	+0.30(+1.93%)
Mar 11, 2003	15.67	15.84	15.50	15.50	10,091,891	-0.12(-0.78%)
Mar 10, 2003	15.92	16.11	15.56	15.62	10,682,237	-0.43(-2.66%)
Mar 07, 2003	15.37	16.09	15.33	16.04	15,353,917	+0.30(+1.90%)
Mar 06, 2003	15.65	15.99	15.50	15.75	12,591,669	-0.04(-0.23%)
Mar 05, 2003	15.67	16.02	15.50	15.78	15,451,045	+0.04(+0.23%)
Mar 04, 2003	16.31	16.32	15.71	15.75	16,693,074	-0.71(-4.29%)
Mar 03, 2003	16.74	16.94	16.39	16.45	14,328,039	-0.26(-1.54%)
Feb 28, 2003	16.19	16.81	16.19	16.71	16,086,867	+0.24(+1.47%)
Feb 27, 2003	16.39	16.53	16.10	16.46	20,180,974	+0.16(+1.00%)
Feb 26, 2003	16.21	16.46	16.11	16.30	18,919,294	+0.03(+0.18%)
Feb 25, 2003	15.96	16.39	15.40	16.27	28,311,078	+0.47(+2.98%)
Feb 24, 2003	16.29	16.29	15.72	15.80	21,319,840	-0.16(-1.03%)
Feb 21, 2003	15.50	16.02	15.45	15.97	18,591,980	+0.54(+3.51%)
Feb 20, 2003	15.66	15.66	15.38	15.42	10,853,754	-0.14(-0.87%)
Feb 19, 2003	15.53	15.76	15.38	15.56	12,098,731	-0.04(-0.27%)
Feb 18, 2003	15.32	15.80	15.28	15.60	16,900,944	+0.39(+2.58%)
Feb 14, 2003	14.69	15.21	14.58	15.21	15,035,023	+0.46(+3.14%)
Feb 13, 2003	15.10	15.12	14.38	14.75	18,168,238	-0.36(-2.36%)
Feb 12, 2003	15.13	15.30	15.07	15.10	10,984,568	-0.06(-0.38%)
Feb 11, 2003	15.34	15.47	15.07	15.16	14,217,858	-0.21(-1.39%)
Feb 10, 2003	15.28	15.46	14.97	15.38	12,440,223	+0.19(+1.27%)
Feb 07, 2003	15.60	15.65	15.18	15.18	16,624,158	-0.23(-1.48%)
Feb 06, 2003	15.15	15.70	15.15	15.41	24,913,850	+0.23(+1.50%)
Feb 05, 2003	15.15	15.23	14.93	15.18	15,507,890	+0.14(+0.95%)
Feb 04, 2003	15.07	15.24	14.82	15.04	15,638,002	-0.19(-1.26%)
Feb 03, 2003	14.96	15.31	14.93	15.23	17,614,666	+0.34(+2.30%)
Jan 31, 2003	14.71	14.99	14.69	14.89	19,843,552	+0.13(+0.87%)
Jan 30, 2003	14.94	15.20	14.66	14.76	22,519,340	-0.18(-1.19%)
Jan 29, 2003	14.32	15.01	14.32	14.94	21,155,200	+0.31(+2.14%)
Jan 28, 2003	14.80	14.88	14.52	14.63	19,219,240	-0.05(-0.34%)
Jan 27, 2003	14.98	15.25	14.60	14.68	23,050,034	-0.47(-3.10%)
Jan 24, 2003	15.57	15.62	14.97	15.15	19,236,926	-0.50(-3.19%)
Jan 23, 2003	15.53	15.72	15.05	15.65	16,836,942	+0.27(+1.76%)
Jan 22, 2003	15.42	15.78	15.34	15.38	17,775,656	-0.16(-1.01%)
Jan 21, 2003	16.02	16.14	15.47	15.53	21,601,538	-0.45(-2.81%)
Jan 17, 2003	16.03	16.17	15.70	15.98	33,019,532	+0.19(+1.17%)
Jan 16, 2003	15.73	15.90	15.63	15.80	21,210,080	+0.21(+1.37%)
Jan 15, 2003	15.85	15.85	15.52	15.58	18,554,082	-0.12(-0.77%)
Jan 14, 2003	15.65	15.87	15.14	15.70	20,386,598	+0.06(+0.36%)
Jan 13, 2003	15.62	15.73	15.35	15.65	24,838,056	+0.27(+1.76%)
Jan 10, 2003	15.13	15.67	15.05	15.38	23,036,420	+0.08(+0.51%)
Jan 09, 2003	15.18	15.38	15.10	15.30	30,805,944	+0.22(+1.47%)
Jan 08, 2003	15.26	15.41	15.00	15.08	28,034,152	-0.21(-1.40%)
Jan 07, 2003	15.50	15.67	15.25	15.29	27,672,450	-0.26(-1.65%)
Jan 06, 2003	15.38	15.64	15.25	15.55	33,581,248	+0.31(+2.06%)
Jan 03, 2003	16.04	16.14	15.14	15.23	91,239,248	-2.49(-14.07%)
Jan 02, 2003	17.25	17.75	17.21	17.73	18,084,304	+0.61(+3.58%)
Dec 31, 2002	16.78	17.22	16.61	17.11	16,526,048	+0.24(+1.44%)
Dec 30, 2002	16.94	17.03	16.39	16.87	25,803,160	-0.06(-0.38%)
Dec 27, 2002	17.07	17.27	16.91	16.94	11,623,619	-0.30(-1.74%)
Dec 26, 2002	17.17	17.52	17.08	17.23	11,795,417	-0.01(-0.04%)
Dec 24, 2002	17.28	17.35	17.06	17.24	10,263,268	-0.18(-1.02%)
Dec 23, 2002	17.35	17.63	17.31	17.42	16,811,818	-0.27(-1.53%)
Dec 20, 2002	17.80	17.88	17.38	17.69	35,496,572	-0.08(-0.44%)
Dec 19, 2002	17.97	18.30	17.74	17.77	16,072,972	-0.38(-2.08%)
Dec 18, 2002	18.34	18.42	17.88	18.15	18,601,242	-0.16(-0.90%)
Dec 17, 2002	18.84	18.94	18.27	18.31	18,344,528	-0.72(-3.78%)
Dec 16, 2002	18.81	19.27	18.71	19.03	18,604,050	+0.23(+1.21%)
Dec 13, 2002	19.45	19.45	18.79	18.80	21,190,992	-0.64(-3.30%)
Dec 12, 2002	19.37	19.69	19.13	19.44	20,334,244	+0.37(+1.94%)
Dec 11, 2002	19.08	19.26	18.67	19.07	18,706,932	-0.09(-0.48%)
Dec 10, 2002	18.41	19.19	18.41	19.17	22,499,690	+0.82(+4.47%)
Dec 09, 2002	18.49	18.57	18.34	18.35	16,991,336	-0.25(-1.34%)
Dec 06, 2002	18.13	18.69	18.13	18.60	16,990,072	+0.09(+0.50%)
Dec 05, 2002	18.44	18.67	18.27	18.50	17,841,484	-0.03(-0.15%)
Dec 04, 2002	18.13	18.74	18.03	18.53	23,641,784	+0.01(+0.04%)
Dec 03, 2002	18.77	18.86	18.42	18.52	17,960,088	-0.33(-1.78%)
Dec 02, 2002	19.58	19.59	18.71	18.86	22,921,186	+0.05(+0.27%)
Nov 29, 2002	18.87	18.99	18.71	18.81	10,068,451	+0.22(+1.19%)
Nov 27, 2002	18.00	18.65	17.98	18.59	26,178,336	+0.76(+4.28%)
Nov 26, 2002	17.99	18.09	17.76	17.83	19,355,106	-0.31(-1.69%)
Nov 25, 2002	17.99	18.33	17.96	18.13	21,638,452	+0.21(+1.19%)
Nov 22, 2002	17.80	18.15	17.70	17.92	29,121,788	+0.12(+0.68%)
Nov 21, 2002	17.78	17.97	17.53	17.80	48,104,944	+0.20(+1.13%)
Nov 20, 2002	17.99	17.99	16.96	17.60	75,056,232	-0.15(-0.84%)
Nov 19, 2002	18.55	19.06	17.53	17.75	76,237,344	-2.63(-12.90%)
Nov 18, 2002	20.80	20.84	20.27	20.38	18,604,752	+0.20(+0.99%)
Nov 15, 2002	19.95	20.52	19.79	20.18	17,329,738	+0.34(+1.72%)
Nov 14, 2002	19.77	20.03	19.66	19.84	14,468,819	+0.63(+3.30%)
Nov 13, 2002	18.96	19.55	18.70	19.20	13,169,383	+0.01(+0.07%)
Nov 12, 2002	19.02	19.64	18.63	19.19	14,723,849	+0.49(+2.63%)
Nov 11, 2002	18.99	19.01	18.67	18.70	10,501,456	-0.29(-1.54%)
Nov 08, 2002	19.49	19.64	18.84	18.99	16,297,405	-0.38(-1.99%)
Nov 07, 2002	20.17	20.17	19.15	19.37	16,608,017	-0.79(-3.92%)
Nov 06, 2002	20.27	20.35	19.81	20.16	15,531,751	+0.01(+0.07%)
Nov 05, 2002	19.41	20.21	19.41	20.15	15,872,119	+0.76(+3.93%)
Nov 04, 2002	20.23	20.38	19.27	19.39	24,487,582	-0.85(-4.19%)
Nov 01, 2002	20.53	20.53	19.95	20.23	16,523,521	-0.34(-1.66%)
Oct 31, 2002	21.05	21.20	20.25	20.58	16,526,329	-0.42(-2.00%)
Oct 30, 2002	21.25	21.37	20.70	21.00	12,137,189	-0.33(-1.57%)
Oct 29, 2002	21.37	21.58	20.59	21.33	14,270,072	-0.15(-0.70%)
Oct 28, 2002	22.16	22.22	21.30	21.48	10,754,381	-0.31(-1.41%)
Oct 25, 2002	21.37	21.92	21.16	21.79	11,761,029	+0.49(+2.31%)
Oct 24, 2002	21.69	22.31	21.16	21.30	16,970,984	-0.39(-1.81%)
Oct 23, 2002	21.08	21.73	21.01	21.69	12,857,648	+0.62(+2.94%)
Oct 22, 2002	21.02	21.50	20.78	21.07	12,922,774	-0.20(-0.94%)
Oct 21, 2002	21.64	21.66	20.88	21.27	16,456,009	-0.40(-1.84%)
Oct 18, 2002	20.77	21.81	20.55	21.67	17,837,274	+0.90(+4.32%)
Oct 17, 2002	21.30	21.59	20.66	20.77	20,632,506	+0.50(+2.46%)
Oct 16, 2002	20.66	20.66	19.88	20.27	17,107,270	-0.68(-3.23%)
Oct 15, 2002	19.94	21.02	19.77	20.95	23,831,690	+2.03(+10.73%)
Oct 14, 2002	18.52	19.58	18.35	18.92	14,943,370	+0.24(+1.30%)
Oct 11, 2002	17.99	18.80	17.66	18.67	18,913,118	+1.15(+6.54%)
Oct 10, 2002	17.08	17.67	16.51	17.53	24,949,220	+0.67(+3.97%)
Oct 09, 2002	17.65	17.99	16.81	16.86	22,975,926	-1.13(-6.30%)
Oct 08, 2002	17.73	18.42	17.21	17.99	27,982,080	+0.74(+4.30%)
Oct 07, 2002	18.10	18.37	17.11	17.25	23,552,658	-1.13(-6.16%)
Oct 04, 2002	18.15	18.66	17.53	18.38	27,467,526	+0.60(+3.36%)
Oct 03, 2002	17.81	18.45	17.42	17.78	25,040,734	+0.01(+0.04%)
Oct 02, 2002	18.62	18.81	17.46	17.78	26,239,112	-1.02(-5.42%)
Oct 01, 2002	18.49	18.95	17.46	18.79	31,777,924	+0.20(+1.07%)
Sep 30, 2002	18.70	18.93	17.63	18.60	25,242,148	-0.47(-2.47%)
Sep 27, 2002	20.02	20.31	19.07	19.07	16,272,982	-1.08(-5.34%)
Sep 26, 2002	19.74	20.19	19.68	20.14	25,748,700	+0.48(+2.43%)
Sep 25, 2002	20.48	20.59	19.41	19.66	31,996,182	-0.58(-2.85%)
Sep 24, 2002	20.84	21.29	20.16	20.24	19,618,840	-1.05(-4.92%)
Sep 23, 2002	22.09	22.09	20.70	21.29	16,093,885	-0.96(-4.32%)
Sep 20, 2002	23.06	23.16	22.02	22.25	19,239,732	-0.70(-3.04%)
Sep 19, 2002	23.30	23.87	22.80	22.95	13,162,225	-0.69(-2.92%)
Sep 18, 2002	23.44	24.01	23.20	23.64	11,475,822	+0.01(+0.06%)
Sep 17, 2002	24.58	24.86	23.57	23.63	12,498,331	-0.61(-2.53%)
Sep 16, 2002	23.77	24.40	23.65	24.24	9,069,241	+0.41(+1.70%)
Sep 13, 2002	23.14	24.00	23.08	23.83	10,878,879	+0.69(+2.99%)
Sep 12, 2002	23.40	23.62	23.07	23.14	11,239,599	-0.53(-2.26%)
Sep 11, 2002	23.87	24.16	23.58	23.68	8,196,915	+0.16(+0.70%)
Sep 10, 2002	23.86	23.87	23.40	23.51	10,600,548	-0.19(-0.78%)
Sep 09, 2002	23.37	23.90	23.26	23.70	9,864,791	+0.01(+0.03%)
Sep 06, 2002	23.21	24.08	23.21	23.69	14,159,890	+0.82(+3.58%)
Sep 05, 2002	22.80	23.25	22.72	22.87	14,378,288	-0.35(-1.50%)
Sep 04, 2002	22.62	23.35	22.59	23.22	12,021,253	+0.52(+2.29%)
Sep 03, 2002	23.25	23.40	22.59	22.70	16,607,596	-0.76(-3.25%)
Aug 30, 2002	23.44	23.90	23.33	23.46	12,668,304	-0.08(-0.33%)
Aug 29, 2002	23.15	23.78	22.87	23.54	10,764,767	+0.24(+1.04%)
Aug 28, 2002	23.51	23.54	23.15	23.30	13,508,208	-0.26(-1.09%)
Aug 27, 2002	24.44	24.51	23.48	23.55	18,826,518	-0.62(-2.56%)
Aug 26, 2002	23.97	24.34	23.76	24.17	14,724,130	+0.29(+1.19%)
Aug 23, 2002	24.12	24.57	23.83	23.89	21,189,448	-0.24(-0.97%)
Aug 22, 2002	23.48	24.35	23.37	24.12	25,244,534	+0.84(+3.61%)
Aug 21, 2002	22.37	23.29	22.25	23.28	33,471,766	+1.73(+8.03%)
Aug 20, 2002	21.76	22.09	21.30	21.55	34,551,400	+0.87(+4.20%)
Aug 19, 2002	20.65	21.30	20.24	20.68	33,098,274	+0.66(+3.31%)
Aug 16, 2002	20.02	20.40	19.79	20.02	19,785,444	-0.59(-2.87%)
Aug 15, 2002	20.34	20.77	19.96	20.61	23,425,492	+0.46(+2.30%)
Aug 14, 2002	19.09	20.31	18.88	20.15	23,740,878	+1.28(+6.76%)
Aug 13, 2002	19.04	20.01	18.82	18.87	26,283,044	-0.15(-0.79%)
Aug 12, 2002	19.59	19.73	18.92	19.02	26,888,690	-1.13(-5.62%)
Aug 09, 2002	19.13	20.34	19.02	20.16	25,934,956	+0.82(+4.24%)
Aug 08, 2002	20.13	20.14	18.60	19.34	45,318,132	-0.80(-3.96%)
Aug 07, 2002	20.33	20.57	19.61	20.13	23,842,778	+0.16(+0.82%)
Aug 06, 2002	19.88	20.40	19.71	19.97	19,299,244	+0.39(+2.00%)
Aug 05, 2002	20.26	20.55	19.52	19.58	15,739,762	-0.68(-3.34%)
Aug 02, 2002	21.02	21.09	19.92	20.26	15,126,818	-0.86(-4.05%)
Aug 01, 2002	21.91	21.94	20.84	21.11	17,655,088	-0.89(-4.05%)
Jul 31, 2002	21.92	22.19	21.20	22.00	16,035,496	+0.21(+0.95%)
Jul 30, 2002	22.06	22.48	21.30	21.79	16,307,510	-0.28(-1.26%)
Jul 29, 2002	21.35	22.07	21.17	22.07	18,785,814	+1.20(+5.73%)
Jul 26, 2002	20.84	21.09	20.01	20.88	17,333,248	+0.32(+1.56%)
Jul 25, 2002	21.55	21.66	19.98	20.55	25,633,606	-1.33(-6.09%)
Jul 24, 2002	19.59	22.09	19.41	21.89	29,296,252	+1.83(+9.13%)
Jul 23, 2002	20.15	20.88	19.77	20.06	23,067,720	+0.05(+0.25%)
Jul 22, 2002	20.59	21.02	19.96	20.01	24,922,412	-0.44(-2.16%)
Jul 19, 2002	20.88	21.30	20.45	20.45	19,212,644	-0.65(-3.07%)
Jul 18, 2002	22.09	22.37	21.09	21.10	16,668,652	-0.90(-4.11%)
Jul 17, 2002	22.62	22.97	21.30	22.00	23,779,196	+0.24(+1.11%)
Jul 16, 2002	21.69	22.55	21.34	21.76	29,785,822	+0.38(+1.80%)
Jul 15, 2002	21.09	21.55	19.95	21.37	35,332,072	+0.65(+3.13%)
Jul 12, 2002	20.92	21.32	20.23	20.73	65,391,592	-1.65(-7.36%)
Jul 11, 2002	23.80	24.33	22.37	22.37	32,881,000	-1.32(-5.56%)
Jul 10, 2002	25.15	25.47	23.69	23.69	21,568,836	-1.50(-5.94%)
Jul 09, 2002	26.40	26.47	25.04	25.19	18,943,016	-1.10(-4.20%)
Jul 08, 2002	26.89	27.17	26.29	26.29	13,753,975	-0.78(-2.87%)
Jul 05, 2002	26.50	27.43	26.38	27.07	7,102,683	+0.81(+3.09%)
Jul 04, 2002	24.22	26.25	24.17	26.25	17,440,902	+0.00(+0.00%)
Jul 03, 2002	24.22	26.25	24.17	26.25	17,440,902	+2.21(+9.19%)
Jul 02, 2002	25.13	25.63	24.05	24.05	15,349,987	-1.28(-5.06%)
Jul 01, 2002	26.18	26.70	25.27	25.33	12,628,443	-0.84(-3.21%)
Jun 28, 2002	26.43	27.07	26.01	26.17	14,368,743	-0.33(-1.26%)
Jun 27, 2002	26.68	26.78	25.65	26.50	15,306,055	+0.47(+1.81%)
Jun 26, 2002	25.29	26.22	25.15	26.03	16,949,088	+0.29(+1.11%)
Jun 25, 2002	26.72	27.18	25.58	25.75	13,432,695	-0.38(-1.45%)
Jun 24, 2002	25.43	26.54	24.86	26.13	14,903,929	+0.71(+2.80%)
Jun 21, 2002	25.72	26.00	25.29	25.41	17,090,428	-0.60(-2.30%)
Jun 20, 2002	26.79	27.25	26.00	26.01	11,599,337	-0.81(-3.03%)
Jun 19, 2002	26.80	27.64	26.55	26.82	14,831,644	+0.04(+0.13%)
Jun 18, 2002	27.32	27.43	26.79	26.79	13,169,102	-0.64(-2.34%)
Jun 17, 2002	26.50	27.71	26.23	27.43	14,585,737	+1.08(+4.11%)
Jun 14, 2002	26.08	26.72	26.00	26.35	16,611,807	-0.66(-2.43%)
Jun 13, 2002	26.72	27.39	26.72	27.00	12,535,666	-0.11(-0.42%)
Jun 12, 2002	27.84	27.89	27.07	27.12	17,273,174	-0.78(-2.81%)
Jun 11, 2002	28.53	29.14	27.79	27.90	11,710,360	-0.56(-1.98%)
Jun 10, 2002	27.66	28.64	27.61	28.46	11,803,558	+0.80(+2.88%)
Jun 07, 2002	27.43	27.86	27.26	27.66	15,154,609	-0.13(-0.46%)
Jun 06, 2002	28.88	28.93	27.68	27.79	14,635,564	-1.09(-3.77%)
Jun 05, 2002	28.71	29.35	28.58	28.88	13,401,535	+0.31(+1.10%)
Jun 04, 2002	28.86	29.14	28.11	28.57	15,520,663	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.