Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	24.75	25.77	24.15	25.49	14,120,271	+0.98(+3.98%)
Sep 27, 2001	23.98	24.65	23.58	24.51	11,948,663	+0.90(+3.80%)
Sep 26, 2001	24.71	24.81	23.62	23.62	12,604,842	-0.50(-2.07%)
Sep 25, 2001	24.41	24.74	23.50	24.11	17,282,848	+0.19(+0.81%)
Sep 24, 2001	22.00	24.26	21.99	23.92	18,954,532	+1.93(+8.76%)
Sep 21, 2001	20.46	22.27	20.13	22.00	27,649,696	+0.21(+0.95%)
Sep 20, 2001	22.12	23.05	21.52	21.79	23,513,614	-1.66(-7.08%)
Sep 19, 2001	24.78	25.03	22.60	23.45	23,134,870	-0.92(-3.79%)
Sep 18, 2001	24.57	25.36	23.42	24.37	26,223,382	+0.33(+1.35%)
Sep 17, 2001	23.58	24.75	23.25	24.05	38,060,952	-2.89(-10.73%)
Sep 10, 2001	26.63	27.44	26.61	26.94	16,631,786	-0.27(-0.98%)
Sep 07, 2001	28.03	28.89	26.57	27.20	28,751,606	-1.73(-5.97%)
Sep 06, 2001	30.07	30.72	28.83	28.93	11,864,966	-1.62(-5.31%)
Sep 05, 2001	31.10	31.10	29.76	30.55	10,305,129	-0.55(-1.77%)
Sep 04, 2001	30.44	31.89	30.43	31.10	9,747,098	+0.58(+1.89%)
Aug 31, 2001	30.46	31.31	30.45	30.52	8,625,618	+0.09(+0.28%)
Aug 30, 2001	30.89	31.33	30.07	30.44	12,543,424	-0.78(-2.51%)
Aug 29, 2001	31.65	31.72	30.96	31.22	9,845,849	-0.60(-1.88%)
Aug 28, 2001	32.25	32.52	31.79	31.82	8,328,764	-0.72(-2.22%)
Aug 27, 2001	32.84	32.94	32.12	32.54	8,859,096	-0.63(-1.90%)
Aug 24, 2001	32.06	33.18	31.82	33.18	9,050,275	+1.30(+4.06%)
Aug 23, 2001	32.35	32.44	31.59	31.88	6,436,095	-0.57(-1.76%)
Aug 22, 2001	31.97	32.55	31.65	32.45	7,537,405	+0.50(+1.56%)
Aug 21, 2001	33.19	33.19	31.95	31.95	7,920,966	-1.13(-3.41%)
Aug 20, 2001	32.56	33.22	32.48	33.08	8,535,447	+0.38(+1.16%)
Aug 17, 2001	33.11	33.11	32.48	32.70	6,702,240	-0.44(-1.32%)
Aug 16, 2001	32.38	33.20	32.38	33.14	8,844,796	+0.46(+1.42%)
Aug 15, 2001	32.88	33.07	32.52	32.68	9,038,684	-0.07(-0.22%)
Aug 14, 2001	32.55	33.18	32.55	32.75	10,161,971	+0.80(+2.49%)
Aug 13, 2001	32.19	32.31	31.49	31.95	8,207,433	-0.24(-0.74%)
Aug 10, 2001	32.45	32.47	31.43	32.19	5,639,769	-0.01(-0.04%)
Aug 09, 2001	32.15	32.38	31.85	32.21	9,357,967	+0.40(+1.25%)
Aug 08, 2001	32.54	32.85	31.72	31.81	8,720,304	-0.74(-2.27%)
Aug 07, 2001	32.38	32.88	32.14	32.54	7,012,190	+0.47(+1.47%)
Aug 06, 2001	32.85	32.98	31.86	32.07	6,882,129	-0.56(-1.73%)
Aug 03, 2001	33.18	33.18	32.28	32.64	5,927,139	-0.43(-1.31%)
Aug 02, 2001	33.31	33.41	32.78	33.07	6,435,945	+0.00(+0.00%)
Aug 01, 2001	33.46	33.68	32.88	33.07	7,153,241	-0.39(-1.17%)
Jul 31, 2001	33.15	33.81	32.74	33.46	10,539,060	+0.54(+1.65%)
Jul 30, 2001	32.98	33.18	32.46	32.92	6,225,197	-0.07(-0.20%)
Jul 27, 2001	32.94	33.02	32.16	32.98	5,421,644	+0.10(+0.30%)
Jul 26, 2001	32.55	32.96	32.35	32.88	9,122,983	+0.19(+0.59%)
Jul 25, 2001	31.62	32.75	31.12	32.69	8,610,865	+1.38(+4.39%)
Jul 24, 2001	32.15	32.15	30.93	31.32	6,115,006	-0.55(-1.73%)
Jul 23, 2001	32.98	33.14	31.87	31.87	5,596,114	-0.95(-2.89%)
Jul 20, 2001	33.08	33.28	32.62	32.82	6,175,671	-0.27(-0.80%)
Jul 19, 2001	32.88	33.20	32.38	33.08	6,554,867	+0.37(+1.14%)
Jul 18, 2001	32.55	33.15	32.20	32.71	7,610,113	-0.19(-0.57%)
Jul 17, 2001	32.62	33.15	32.25	32.90	6,489,836	+0.28(+0.86%)
Jul 16, 2001	32.48	32.87	31.97	32.62	7,278,335	+0.27(+0.82%)
Jul 13, 2001	31.89	32.55	31.37	32.35	8,772,238	+0.46(+1.46%)
Jul 12, 2001	30.37	31.97	30.32	31.89	10,452,201	+1.52(+5.01%)
Jul 11, 2001	30.19	30.59	29.63	30.37	8,884,988	+0.47(+1.58%)
Jul 10, 2001	31.22	31.37	29.87	29.89	10,186,056	-0.66(-2.15%)
Jul 09, 2001	30.19	30.63	29.89	30.55	6,085,651	+0.42(+1.39%)
Jul 06, 2001	30.99	30.99	29.80	30.13	9,148,574	-0.86(-2.79%)
Jul 05, 2001	31.32	31.48	30.73	31.00	9,623,811	-0.82(-2.57%)
Jul 03, 2001	31.92	32.01	31.45	31.81	3,665,511	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.