Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	40.26	40.48	39.23	40.35	8,369,182	+0.71(+1.80%)
Jan 28, 2000	40.61	40.93	39.55	39.64	10,424,637	-1.87(-4.50%)
Jan 27, 2000	41.24	42.40	40.04	41.51	9,710,575	+0.62(+1.52%)
Jan 26, 2000	39.86	41.11	39.23	40.89	11,891,356	+0.89(+2.23%)
Jan 25, 2000	40.61	40.71	39.10	39.99	14,390,434	-1.33(-3.22%)
Jan 24, 2000	43.42	43.42	40.39	41.33	10,308,153	-1.43(-3.33%)
Jan 21, 2000	43.82	43.82	42.35	42.75	9,381,191	-0.58(-1.33%)
Jan 20, 2000	43.86	44.00	42.67	43.33	10,126,129	-0.76(-1.73%)
Jan 19, 2000	42.85	44.49	42.85	44.09	7,269,739	+0.98(+2.28%)
Jan 18, 2000	43.64	43.64	42.85	43.11	7,470,569	-1.03(-2.32%)
Jan 14, 2000	44.45	44.49	43.60	44.13	6,431,193	-0.14(-0.31%)
Jan 13, 2000	44.27	44.53	43.82	44.27	6,377,020	+0.76(+1.75%)
Jan 12, 2000	43.86	44.22	43.24	43.51	6,462,349	-0.36(-0.81%)
Jan 11, 2000	45.20	45.34	43.64	43.86	6,136,193	-1.16(-2.58%)
Jan 10, 2000	44.18	45.29	44.18	45.03	7,655,259	-0.22(-0.49%)
Jan 07, 2000	44.00	45.25	43.29	45.25	8,704,741	+2.49(+5.83%)
Jan 06, 2000	43.91	44.18	42.75	42.75	9,270,040	-2.14(-4.76%)
Jan 05, 2000	44.00	44.89	43.47	44.89	9,728,819	+0.89(+2.02%)
Jan 04, 2000	45.60	45.82	43.64	44.00	12,317,857	-2.45(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.