Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	40.92	41.64	40.48	40.97	10,001,219	+0.49(+1.21%)
Feb 28, 2000	38.29	40.52	37.72	40.48	11,397,362	+2.71(+7.19%)
Feb 25, 2000	38.12	38.65	37.58	37.76	8,644,377	-0.04(-0.11%)
Feb 24, 2000	39.14	39.32	37.50	37.80	10,899,652	-1.25(-3.19%)
Feb 23, 2000	38.61	39.19	37.68	39.05	9,173,527	+0.84(+2.20%)
Feb 22, 2000	38.57	39.58	37.85	38.21	11,262,898	-0.09(-0.22%)
Feb 18, 2000	38.87	39.76	37.63	38.29	14,603,141	-0.53(-1.38%)
Feb 17, 2000	40.79	40.92	38.16	38.83	15,143,099	-1.96(-4.80%)
Feb 16, 2000	41.86	42.31	39.72	40.79	9,593,900	-1.78(-4.18%)
Feb 15, 2000	42.79	42.88	42.08	42.57	4,957,028	-0.40(-0.93%)
Feb 14, 2000	42.39	43.10	42.35	42.97	4,457,915	+0.18(+0.42%)
Feb 11, 2000	42.39	43.10	42.17	42.79	6,528,197	+0.36(+0.84%)
Feb 10, 2000	42.04	42.70	41.59	42.43	5,119,844	+0.58(+1.38%)
Feb 09, 2000	43.68	43.68	41.86	41.86	7,432,244	-1.60(-3.69%)
Feb 08, 2000	42.57	43.77	42.43	43.46	6,319,906	+1.42(+3.39%)
Feb 07, 2000	43.46	43.46	42.04	42.04	5,334,030	-1.52(-3.48%)
Feb 04, 2000	43.46	43.82	42.97	43.55	5,707,102	+0.45(+1.04%)
Feb 03, 2000	43.10	43.20	42.04	43.10	5,633,695	-0.18(-0.41%)
Feb 02, 2000	43.46	43.82	42.48	43.28	8,229,618	-0.89(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.