Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	34.34	35.19	34.20	34.24	11,987,912	-0.23(-0.66%)
Aug 30, 2000	35.09	35.14	34.20	34.47	11,696,701	-0.93(-2.64%)
Aug 29, 2000	35.58	35.85	34.96	35.41	7,627,331	-0.22(-0.62%)
Aug 28, 2000	36.08	36.20	35.63	35.63	6,947,793	-0.36(-0.99%)
Aug 25, 2000	35.94	36.12	35.72	35.98	5,314,347	+0.04(+0.12%)
Aug 24, 2000	36.08	36.30	35.54	35.94	7,299,632	-0.67(-1.83%)
Aug 23, 2000	36.50	36.61	35.98	36.61	7,304,123	+0.14(+0.37%)
Aug 22, 2000	36.30	37.05	36.03	36.48	6,633,005	+0.22(+0.61%)
Aug 21, 2000	36.43	36.65	35.58	36.25	8,173,825	-0.36(-0.97%)
Aug 18, 2000	36.43	37.14	36.16	36.61	8,974,058	+0.05(+0.14%)
Aug 17, 2000	36.43	36.70	35.94	36.56	9,817,656	+0.22(+0.61%)
Aug 16, 2000	37.19	37.23	35.45	36.34	29,300,276	-1.78(-4.67%)
Aug 15, 2000	39.90	39.95	37.76	38.12	22,891,398	-3.92(-9.32%)
Aug 14, 2000	40.48	42.75	40.48	42.04	7,033,963	+2.18(+5.47%)
Aug 11, 2000	39.19	40.26	39.19	39.86	3,824,051	+0.58(+1.47%)
Aug 10, 2000	40.89	40.93	39.28	39.28	5,937,749	-2.05(-4.95%)
Aug 09, 2000	40.84	41.33	39.72	41.33	6,714,544	+0.71(+1.75%)
Aug 08, 2000	39.19	41.64	39.15	40.61	9,641,807	+1.42(+3.64%)
Aug 07, 2000	37.50	39.55	37.50	39.19	5,788,424	+0.71(+1.85%)
Aug 04, 2000	36.92	38.48	36.79	38.48	5,947,853	+1.60(+4.35%)
Aug 03, 2000	37.90	38.39	36.65	36.87	5,495,670	-0.98(-2.60%)
Aug 02, 2000	37.32	38.12	36.97	37.86	4,675,789	+0.81(+2.17%)
Aug 01, 2000	37.01	37.41	36.34	37.05	5,088,256	+0.18(+0.48%)
Jul 31, 2000	37.68	37.72	36.61	36.87	5,464,654	-0.67(-1.78%)
Jul 28, 2000	39.05	39.15	37.23	37.54	5,116,184	-1.47(-3.76%)
Jul 27, 2000	38.70	39.05	38.30	39.01	4,665,685	+0.85(+2.22%)
Jul 26, 2000	38.83	39.82	38.16	38.16	7,062,313	-1.03(-2.62%)
Jul 25, 2000	39.72	39.77	38.57	39.19	5,779,442	-0.71(-1.79%)
Jul 24, 2000	40.26	40.39	39.05	39.90	5,396,869	-0.81(-1.98%)
Jul 21, 2000	41.60	41.86	40.71	40.71	5,070,152	-0.66(-1.60%)
Jul 20, 2000	40.71	41.68	40.61	41.37	6,549,782	+0.66(+1.63%)
Jul 19, 2000	41.01	41.06	40.48	40.71	3,926,360	-0.18(-0.44%)
Jul 18, 2000	40.53	41.46	40.44	40.89	5,649,204	+0.36(+0.88%)
Jul 17, 2000	40.53	40.61	39.64	40.53	5,179,057	+0.31(+0.78%)
Jul 14, 2000	40.39	40.39	39.46	40.22	4,856,270	+0.18(+0.44%)
Jul 13, 2000	41.06	41.11	39.72	40.04	5,266,070	-0.85(-2.07%)
Jul 12, 2000	41.11	41.37	40.17	40.89	7,106,661	-0.18(-0.43%)
Jul 11, 2000	40.89	41.73	40.66	41.06	10,822,649	+0.09(+0.23%)
Jul 10, 2000	39.41	41.42	39.01	40.97	13,109,950	+1.43(+3.60%)
Jul 07, 2000	37.76	39.82	37.32	39.55	14,395,627	+3.03(+8.29%)
Jul 06, 2000	35.90	37.14	35.63	36.52	6,527,047	+0.71(+1.99%)
Jul 05, 2000	35.58	36.25	35.36	35.81	5,705,341	+0.40(+1.13%)
Jul 03, 2000	35.41	35.54	34.65	35.41	2,650,086	-0.18(-0.50%)
Jun 30, 2000	34.24	35.66	33.94	35.58	7,099,363	+1.47(+4.30%)
Jun 29, 2000	34.29	34.38	33.58	34.12	7,500,462	-0.18(-0.52%)
Jun 28, 2000	35.49	35.58	34.29	34.29	7,347,348	-1.02(-2.89%)
Jun 27, 2000	33.94	35.72	33.85	35.31	9,321,405	+1.73(+5.16%)
Jun 26, 2000	33.94	34.47	33.53	33.58	5,143,972	-0.62(-1.81%)
Jun 23, 2000	34.24	34.29	33.53	34.20	5,097,939	+0.09(+0.25%)
Jun 22, 2000	33.94	34.34	33.45	34.12	7,777,638	-0.48(-1.40%)
Jun 21, 2000	34.83	34.83	33.98	34.60	5,299,471	-0.23(-0.65%)
Jun 20, 2000	35.01	35.45	34.47	34.83	7,131,361	-0.80(-2.24%)
Jun 19, 2000	35.19	35.63	34.74	35.63	7,106,099	+0.14(+0.38%)
Jun 16, 2000	36.25	36.34	35.31	35.49	10,053,572	-0.76(-2.10%)
Jun 15, 2000	36.30	36.52	35.81	36.25	7,091,644	-0.09(-0.24%)
Jun 14, 2000	35.45	36.34	34.96	36.34	12,395,045	+1.15(+3.28%)
Jun 13, 2000	32.87	35.41	32.73	35.19	12,884,700	+2.41(+7.35%)
Jun 12, 2000	33.89	33.89	32.06	32.78	17,664,062	-1.56(-4.54%)
Jun 09, 2000	35.90	36.52	33.94	34.34	7,676,030	-1.20(-3.39%)
Jun 08, 2000	36.65	36.70	35.27	35.54	7,073,259	-0.48(-1.35%)
Jun 07, 2000	36.52	36.92	35.54	36.03	6,431,614	+0.13(+0.36%)
Jun 06, 2000	37.09	37.09	35.67	35.90	9,479,712	-1.43(-3.82%)
Jun 05, 2000	38.12	38.21	37.23	37.32	5,420,727	-0.89(-2.33%)
Jun 02, 2000	37.59	38.48	37.05	38.21	11,780,065	+2.67(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.