Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	35.70	35.88	34.49	35.12	11,365,353	-0.50(-1.40%)
May 30, 2001	36.52	36.94	35.27	35.62	11,177,996	-0.39(-1.09%)
May 29, 2001	37.16	37.31	35.76	36.01	11,029,092	-1.24(-3.33%)
May 25, 2001	37.73	37.91	37.25	37.25	4,707,787	-0.83(-2.19%)
May 24, 2001	37.41	38.09	36.91	38.09	7,072,137	+0.59(+1.58%)
May 23, 2001	37.66	37.91	36.84	37.49	6,728,438	-0.26(-0.70%)
May 22, 2001	37.69	38.19	37.05	37.76	7,580,738	-0.28(-0.73%)
May 21, 2001	37.55	38.28	36.97	38.04	9,646,158	+0.48(+1.29%)
May 18, 2001	37.00	37.55	36.62	37.55	8,221,120	+0.50(+1.35%)
May 17, 2001	36.69	37.55	36.59	37.05	8,459,001	+0.56(+1.54%)
May 16, 2001	35.63	36.58	35.21	36.49	15,001,485	+0.79(+2.22%)
May 15, 2001	35.81	36.23	35.26	35.70	16,166,749	+0.68(+1.93%)
May 14, 2001	35.54	35.54	34.49	35.02	7,113,397	-0.52(-1.46%)
May 11, 2001	35.06	35.70	34.99	35.54	6,897,130	+0.45(+1.28%)
May 10, 2001	35.28	35.81	34.90	35.09	9,527,007	+0.53(+1.53%)
May 09, 2001	34.99	35.34	34.22	34.57	8,653,796	-1.07(-3.00%)
May 08, 2001	35.26	35.76	34.49	35.63	9,265,409	+0.66(+1.87%)
May 07, 2001	35.34	35.77	34.77	34.98	6,835,800	-0.36(-1.01%)
May 04, 2001	34.02	35.44	33.92	35.34	8,001,625	+0.77(+2.23%)
May 03, 2001	34.59	34.72	34.13	34.57	7,219,777	-0.20(-0.57%)
May 02, 2001	34.70	35.45	34.56	34.77	10,085,991	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.