Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.70	18.93	17.64	18.60	25,239,326	-0.47(-2.47%)
Sep 27, 2002	20.02	20.31	19.07	19.07	16,271,164	-1.08(-5.34%)
Sep 26, 2002	19.74	20.19	19.68	20.14	25,745,822	+0.48(+2.43%)
Sep 25, 2002	20.49	20.59	19.41	19.67	31,992,606	-0.58(-2.85%)
Sep 24, 2002	20.84	21.29	20.16	20.24	19,616,646	-1.05(-4.92%)
Sep 23, 2002	22.09	22.09	20.71	21.29	16,092,087	-0.96(-4.32%)
Sep 20, 2002	23.07	23.16	22.02	22.25	19,237,582	-0.70(-3.04%)
Sep 19, 2002	23.30	23.87	22.80	22.95	13,160,754	-0.69(-2.92%)
Sep 18, 2002	23.44	24.01	23.20	23.64	11,474,539	+0.01(+0.06%)
Sep 17, 2002	24.58	24.87	23.57	23.63	12,496,934	-0.61(-2.53%)
Sep 16, 2002	23.77	24.40	23.66	24.24	9,068,228	+0.41(+1.70%)
Sep 13, 2002	23.14	24.00	23.09	23.83	10,877,663	+0.69(+2.99%)
Sep 12, 2002	23.41	23.62	23.07	23.14	11,238,343	-0.53(-2.26%)
Sep 11, 2002	23.87	24.16	23.59	23.68	8,195,999	+0.16(+0.70%)
Sep 10, 2002	23.86	23.87	23.41	23.51	10,599,364	-0.19(-0.78%)
Sep 09, 2002	23.37	23.91	23.26	23.70	9,863,689	+0.01(+0.03%)
Sep 06, 2002	23.21	24.08	23.21	23.69	14,158,308	+0.82(+3.58%)
Sep 05, 2002	22.80	23.26	22.72	22.87	14,376,681	-0.35(-1.50%)
Sep 04, 2002	22.62	23.35	22.59	23.22	12,019,910	+0.52(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.