Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.71	14.99	14.69	14.89	19,841,336	+0.13(+0.87%)
Jan 30, 2003	14.94	15.21	14.66	14.76	22,516,824	-0.18(-1.19%)
Jan 29, 2003	14.32	15.01	14.32	14.94	21,152,836	+0.31(+2.14%)
Jan 28, 2003	14.81	14.88	14.52	14.63	19,217,092	-0.05(-0.34%)
Jan 27, 2003	14.98	15.25	14.60	14.68	23,047,458	-0.47(-3.10%)
Jan 24, 2003	15.57	15.62	14.97	15.15	19,234,776	-0.50(-3.19%)
Jan 23, 2003	15.53	15.73	15.06	15.65	16,835,060	+0.27(+1.76%)
Jan 22, 2003	15.43	15.78	15.34	15.38	17,773,670	-0.16(-1.01%)
Jan 21, 2003	16.02	16.15	15.47	15.53	21,599,124	-0.45(-2.81%)
Jan 17, 2003	16.03	16.17	15.70	15.98	33,015,842	+0.19(+1.17%)
Jan 16, 2003	15.73	15.90	15.63	15.80	21,207,710	+0.21(+1.37%)
Jan 15, 2003	15.85	15.85	15.52	15.58	18,552,010	-0.12(-0.77%)
Jan 14, 2003	15.65	15.87	15.14	15.70	20,384,320	+0.06(+0.36%)
Jan 13, 2003	15.62	15.73	15.36	15.65	24,835,282	+0.27(+1.76%)
Jan 10, 2003	15.13	15.68	15.06	15.38	23,033,846	+0.08(+0.51%)
Jan 09, 2003	15.18	15.38	15.10	15.30	30,802,502	+0.22(+1.47%)
Jan 08, 2003	15.26	15.41	15.01	15.08	28,031,020	-0.21(-1.40%)
Jan 07, 2003	15.50	15.68	15.25	15.29	27,669,356	-0.26(-1.65%)
Jan 06, 2003	15.38	15.64	15.25	15.55	33,577,492	+0.31(+2.06%)
Jan 03, 2003	16.05	16.14	15.14	15.23	91,229,048	-2.49(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.