Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.98	26.10	25.94	26.01	4,575,173	+0.15(+0.57%)
Nov 26, 2003	25.91	26.02	25.42	25.86	8,232,626	-0.05(-0.19%)
Nov 25, 2003	25.81	26.01	25.69	25.91	8,093,710	+0.10(+0.38%)
Nov 24, 2003	25.33	25.89	25.33	25.81	9,831,923	+0.58(+2.30%)
Nov 21, 2003	25.16	25.33	24.98	25.23	8,788,995	+0.25(+0.99%)
Nov 20, 2003	25.00	25.44	24.96	24.99	9,567,658	-0.11(-0.42%)
Nov 19, 2003	24.82	25.30	24.70	25.09	12,966,782	+0.36(+1.46%)
Nov 18, 2003	25.90	26.01	24.73	24.73	26,015,528	-0.37(-1.47%)
Nov 17, 2003	24.92	25.42	24.65	25.10	13,872,065	-0.51(-1.99%)
Nov 14, 2003	25.70	25.94	25.30	25.61	9,026,834	-0.09(-0.36%)
Nov 13, 2003	26.14	26.14	25.55	25.70	10,990,307	-0.44(-1.68%)
Nov 12, 2003	26.11	26.18	25.92	26.14	6,320,733	+0.01(+0.03%)
Nov 11, 2003	26.22	26.32	25.84	26.13	7,314,482	-0.09(-0.35%)
Nov 10, 2003	26.44	26.52	25.91	26.22	8,383,130	-0.22(-0.83%)
Nov 07, 2003	26.46	26.69	26.22	26.44	7,146,738	+0.04(+0.13%)
Nov 06, 2003	26.04	26.44	25.89	26.41	8,233,615	+0.16(+0.59%)
Nov 05, 2003	26.29	26.33	25.87	26.25	6,478,586	-0.12(-0.46%)
Nov 04, 2003	26.50	26.61	26.26	26.37	7,378,358	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.