Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.06	25.34	25.05	25.29	7,035,311	+0.14(+0.57%)
Dec 30, 2003	25.26	25.41	25.06	25.14	7,011,591	-0.21(-0.82%)
Dec 29, 2003	24.94	25.36	24.84	25.35	11,472,453	+0.50(+2.01%)
Dec 26, 2003	24.72	25.03	24.72	24.85	3,419,124	+0.14(+0.55%)
Dec 24, 2003	24.69	24.83	24.52	24.72	6,187,267	+0.06(+0.26%)
Dec 23, 2003	24.62	24.94	24.51	24.65	9,562,881	-0.16(-0.66%)
Dec 22, 2003	25.14	25.26	24.58	24.82	13,238,580	-0.48(-1.89%)
Dec 19, 2003	25.28	25.31	24.97	25.29	22,646,926	+0.12(+0.48%)
Dec 18, 2003	25.04	25.28	24.72	25.17	13,970,126	+0.14(+0.54%)
Dec 17, 2003	24.30	25.11	24.25	25.04	13,234,229	+0.56(+2.27%)
Dec 16, 2003	24.37	24.57	24.08	24.48	17,727,654	+0.01(+0.03%)
Dec 15, 2003	25.25	25.27	24.35	24.47	15,490,486	-0.21(-0.87%)
Dec 12, 2003	24.76	24.82	24.58	24.69	10,399,415	+0.09(+0.35%)
Dec 11, 2003	23.87	24.72	23.85	24.60	19,363,388	+1.03(+4.38%)
Dec 10, 2003	24.27	24.30	22.75	23.57	20,879,958	-0.68(-2.82%)
Dec 09, 2003	24.83	24.85	24.24	24.25	10,925,899	-0.47(-1.90%)
Dec 08, 2003	24.57	25.01	24.44	24.72	7,493,440	-0.01(-0.06%)
Dec 05, 2003	24.60	25.08	24.42	24.74	7,877,600	-0.10(-0.40%)
Dec 04, 2003	25.29	25.46	23.92	24.84	21,248,258	-0.48(-1.89%)
Dec 03, 2003	25.61	25.81	25.23	25.31	9,653,412	-0.24(-0.95%)
Dec 02, 2003	25.93	26.06	25.54	25.56	12,105,188	-0.64(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.