Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.50	29.11	28.37	28.89	15,175,662	+0.39(+1.38%)
Jan 30, 2006	28.50	28.71	28.30	28.50	7,941,182	+0.00(+0.00%)
Jan 27, 2006	28.78	29.01	28.33	28.50	11,499,121	-0.29(-0.99%)
Jan 26, 2006	28.48	28.90	28.53	28.78	10,217,792	+0.30(+1.05%)
Jan 25, 2006	28.82	28.97	28.35	28.48	11,364,377	-0.33(-1.16%)
Jan 24, 2006	28.30	28.82	28.30	28.82	15,286,264	+0.54(+1.91%)
Jan 23, 2006	28.78	28.91	28.25	28.28	13,060,465	-0.34(-1.19%)
Jan 20, 2006	29.32	29.40	28.58	28.62	21,103,688	-0.79(-2.69%)
Jan 19, 2006	29.85	29.92	29.30	29.41	17,214,084	-0.44(-1.48%)
Jan 18, 2006	29.62	30.00	29.48	29.85	9,936,654	+0.24(+0.79%)
Jan 17, 2006	29.57	29.84	29.47	29.62	8,944,603	-0.24(-0.81%)
Jan 13, 2006	29.86	30.34	29.55	29.86	11,751,485	-0.46(-1.50%)
Jan 12, 2006	30.42	30.60	30.27	30.32	11,951,776	-0.29(-0.93%)
Jan 11, 2006	29.92	30.78	29.86	30.60	17,002,564	+0.82(+2.75%)
Jan 10, 2006	29.24	30.27	29.23	29.78	21,176,956	+0.70(+2.40%)
Jan 09, 2006	29.07	29.28	28.68	29.08	11,588,389	+0.31(+1.09%)
Jan 06, 2006	28.68	28.86	28.56	28.77	12,871,122	+0.21(+0.75%)
Jan 05, 2006	28.57	28.75	28.36	28.56	13,323,777	-0.29(-0.99%)
Jan 04, 2006	29.17	29.24	28.66	28.84	13,266,090	-0.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.