Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.68	28.81	28.45	28.45	12,539,177	-0.21(-0.72%)
Apr 27, 2006	28.34	28.97	28.34	28.66	12,318,839	+0.11(+0.37%)
Apr 26, 2006	28.63	28.87	28.48	28.55	11,178,136	+0.08(+0.28%)
Apr 25, 2006	28.56	28.74	28.15	28.47	14,880,510	-0.09(-0.30%)
Apr 24, 2006	28.64	28.84	28.47	28.56	9,222,885	-0.14(-0.50%)
Apr 21, 2006	29.29	29.31	28.50	28.70	12,785,478	-0.38(-1.30%)
Apr 20, 2006	29.11	29.34	28.77	29.08	7,319,139	+0.05(+0.17%)
Apr 19, 2006	29.36	29.53	29.00	29.03	9,392,840	-0.41(-1.40%)
Apr 18, 2006	28.77	29.53	28.67	29.44	13,167,911	+0.67(+2.33%)
Apr 17, 2006	29.24	29.33	28.58	28.77	9,511,850	-0.53(-1.80%)
Apr 13, 2006	29.21	29.48	28.94	29.30	7,558,844	+0.09(+0.32%)
Apr 12, 2006	29.45	29.50	29.07	29.21	9,890,494	-0.31(-1.06%)
Apr 11, 2006	29.86	29.99	29.41	29.52	9,915,615	-0.26(-0.89%)
Apr 10, 2006	29.98	30.08	29.61	29.78	9,768,396	-0.21(-0.71%)
Apr 07, 2006	30.20	30.38	29.81	30.00	12,412,869	-0.03(-0.10%)
Apr 06, 2006	30.35	30.38	29.97	30.03	10,006,417	-0.36(-1.20%)
Apr 05, 2006	30.42	30.59	30.33	30.39	9,374,876	+0.07(+0.23%)
Apr 04, 2006	30.03	30.43	29.97	30.32	8,849,995	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.