Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.61	27.81	27.48	27.70	13,955,138	+0.12(+0.44%)
May 30, 2007	27.53	27.61	27.28	27.58	13,008,162	+0.04(+0.13%)
May 29, 2007	27.35	27.56	27.30	27.54	12,460,796	+0.19(+0.70%)
May 25, 2007	27.77	27.79	27.25	27.35	13,513,732	-0.41(-1.46%)
May 24, 2007	27.53	28.07	27.51	27.75	26,925,294	+0.12(+0.44%)
May 23, 2007	27.58	27.88	27.51	27.63	15,296,743	+0.18(+0.65%)
May 22, 2007	27.50	27.58	27.33	27.45	13,132,482	-0.07(-0.26%)
May 21, 2007	27.58	27.82	27.46	27.53	17,757,882	-0.18(-0.64%)
May 18, 2007	27.43	27.73	27.25	27.70	19,457,182	+0.41(+1.51%)
May 17, 2007	27.20	27.50	27.18	27.29	12,759,532	-0.05(-0.18%)
May 16, 2007	27.29	27.49	27.08	27.34	19,765,210	+0.05(+0.18%)
May 15, 2007	27.15	28.02	27.06	27.29	44,055,724	-0.51(-1.82%)
May 14, 2007	27.90	28.16	27.69	27.80	22,298,922	+0.11(+0.39%)
May 11, 2007	27.58	27.91	27.51	27.69	16,833,094	+0.05(+0.18%)
May 10, 2007	27.71	28.23	27.53	27.64	18,712,850	-0.28(-1.00%)
May 09, 2007	27.40	27.93	27.37	27.92	14,051,916	+0.39(+1.42%)
May 08, 2007	27.58	27.61	27.33	27.53	17,638,754	-0.15(-0.54%)
May 07, 2007	27.58	27.93	27.47	27.68	10,924,285	-0.04(-0.15%)
May 04, 2007	27.83	27.92	27.60	27.72	12,476,189	-0.11(-0.41%)
May 03, 2007	27.75	27.97	27.39	27.83	15,261,621	+0.22(+0.80%)
May 02, 2007	27.32	27.83	27.32	27.61	19,644,740	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.