Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	27.19	27.37	26.42	26.48	41,757,528	-0.46(-1.69%)
Jul 30, 2007	26.33	27.20	26.22	26.94	41,600,188	+0.76(+2.88%)
Jul 27, 2007	26.40	26.71	26.16	26.18	35,799,888	-0.39(-1.47%)
Jul 26, 2007	26.70	27.24	26.21	26.57	49,356,332	-0.53(-1.95%)
Jul 25, 2007	27.22	27.36	26.80	27.10	33,945,896	+0.06(+0.24%)
Jul 24, 2007	27.62	27.75	26.98	27.04	36,752,920	-0.72(-2.59%)
Jul 23, 2007	28.14	28.14	27.71	27.76	27,577,022	-0.31(-1.09%)
Jul 20, 2007	28.14	28.41	28.03	28.06	25,097,438	-0.22(-0.78%)
Jul 19, 2007	28.53	28.60	28.16	28.28	22,027,244	-0.24(-0.85%)
Jul 18, 2007	28.51	28.80	28.28	28.53	24,406,456	-0.08(-0.27%)
Jul 17, 2007	28.83	28.85	28.57	28.61	19,469,674	-0.31(-1.06%)
Jul 16, 2007	28.96	29.03	28.85	28.91	15,757,160	-0.21(-0.71%)
Jul 13, 2007	29.10	29.22	28.93	29.12	16,882,230	-0.05(-0.17%)
Jul 12, 2007	28.95	29.21	28.80	29.17	28,090,880	+0.33(+1.14%)
Jul 11, 2007	28.66	29.04	28.60	28.84	29,192,376	+0.16(+0.57%)
Jul 10, 2007	28.87	29.09	28.63	28.68	49,013,208	+0.01(+0.05%)
Jul 09, 2007	29.10	29.19	28.62	28.66	24,333,972	-0.05(-0.17%)
Jul 06, 2007	28.44	28.86	28.39	28.71	23,595,548	+0.33(+1.18%)
Jul 05, 2007	28.02	28.43	27.93	28.38	20,583,626	+0.45(+1.61%)
Jul 03, 2007	28.09	28.18	27.75	27.93	8,795,416	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.