Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.65	22.14	20.53	21.83	46,653,736	+0.90(+4.29%)
Jan 30, 2008	20.70	21.52	20.70	20.93	29,778,052	-0.24(-1.11%)
Jan 29, 2008	20.93	21.32	20.36	21.17	27,405,538	+0.41(+1.99%)
Jan 28, 2008	20.31	20.78	19.97	20.75	23,971,492	+0.43(+2.10%)
Jan 25, 2008	21.10	21.12	20.06	20.33	31,425,110	-0.73(-3.48%)
Jan 24, 2008	21.09	21.23	20.61	21.06	37,580,672	-0.28(-1.30%)
Jan 23, 2008	19.74	21.46	19.29	21.34	58,034,092	+1.25(+6.21%)
Jan 22, 2008	17.78	20.53	17.78	20.09	63,374,928	+1.37(+7.31%)
Jan 21, 2008	18.85	19.59	18.52	18.72	0	+0.00(+0.00%)
Jan 18, 2008	18.85	19.59	18.52	18.72	35,901,724	+0.02(+0.11%)
Jan 17, 2008	18.79	19.03	18.54	18.70	28,961,128	-0.06(-0.34%)
Jan 16, 2008	18.03	19.12	18.01	18.77	38,396,284	+0.69(+3.82%)
Jan 15, 2008	17.85	18.27	17.57	18.08	28,500,618	-0.01(-0.08%)
Jan 14, 2008	17.88	18.16	17.48	18.09	21,774,406	+0.48(+2.75%)
Jan 11, 2008	17.88	18.21	17.51	17.61	24,740,952	-0.41(-2.25%)
Jan 10, 2008	17.46	18.32	17.35	18.01	22,595,638	+0.39(+2.22%)
Jan 09, 2008	17.63	17.79	16.94	17.62	35,747,396	-0.01(-0.04%)
Jan 08, 2008	18.20	18.38	17.58	17.63	21,739,708	-0.45(-2.48%)
Jan 07, 2008	17.85	18.39	17.76	18.08	29,029,344	+0.29(+1.64%)
Jan 04, 2008	18.21	18.29	17.64	17.78	27,751,498	-0.61(-3.33%)
Jan 03, 2008	18.70	18.85	18.38	18.40	20,541,988	-0.21(-1.11%)
Jan 02, 2008	19.33	19.43	18.54	18.60	23,244,190	-0.59(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.