Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.92	21.12	20.48	20.52	21,363,798	-0.40(-1.91%)
Apr 29, 2008	21.11	21.35	20.75	20.92	15,395,456	-0.26(-1.24%)
Apr 28, 2008	21.10	21.49	20.82	21.18	18,772,032	-0.04(-0.17%)
Apr 25, 2008	20.67	21.24	20.52	21.22	27,587,892	+0.61(+2.97%)
Apr 24, 2008	20.03	20.84	20.03	20.60	30,494,462	+0.57(+2.84%)
Apr 23, 2008	20.43	20.44	19.96	20.03	22,351,958	-0.28(-1.40%)
Apr 22, 2008	20.59	20.83	20.14	20.32	28,225,786	-0.33(-1.59%)
Apr 21, 2008	20.31	20.78	20.03	20.65	23,117,598	+0.21(+1.05%)
Apr 18, 2008	20.10	20.58	20.10	20.43	17,783,350	+0.40(+1.99%)
Apr 17, 2008	19.95	20.10	19.85	20.03	12,970,657	+0.07(+0.36%)
Apr 16, 2008	19.98	20.11	19.70	19.96	17,036,716	+0.06(+0.32%)
Apr 15, 2008	20.02	20.02	19.59	19.90	13,856,125	+0.01(+0.07%)
Apr 14, 2008	20.03	20.22	19.84	19.88	11,374,362	-0.19(-0.92%)
Apr 11, 2008	19.94	20.43	19.94	20.07	17,808,776	-0.15(-0.74%)
Apr 10, 2008	19.68	20.55	19.68	20.22	27,917,942	+0.51(+2.57%)
Apr 09, 2008	20.06	20.13	19.52	19.71	18,852,588	-0.36(-1.81%)
Apr 08, 2008	20.09	20.26	19.92	20.08	16,207,581	-0.23(-1.12%)
Apr 07, 2008	20.63	20.73	20.20	20.31	15,275,996	-0.21(-1.01%)
Apr 04, 2008	20.67	20.94	20.39	20.51	18,977,096	-0.31(-1.47%)
Apr 03, 2008	20.68	21.01	20.43	20.82	16,349,312	+0.04(+0.21%)
Apr 02, 2008	20.98	21.37	20.64	20.78	22,583,600	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.