Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.83	15.93	15.21	15.34	0	-0.33(-2.14%)
Jan 29, 2009	16.03	16.45	15.61	15.68	25,305,770	-0.71(-4.35%)
Jan 28, 2009	16.10	16.55	15.89	16.39	28,862,868	+0.63(+3.98%)
Jan 27, 2009	16.20	16.31	15.54	15.76	30,444,356	-0.43(-2.68%)
Jan 26, 2009	15.75	16.49	15.71	16.20	48,212,476	+0.72(+4.65%)
Jan 23, 2009	15.23	15.66	15.18	15.48	29,285,332	-0.18(-1.14%)
Jan 22, 2009	15.61	15.93	15.31	15.65	31,893,592	-0.22(-1.39%)
Jan 21, 2009	15.88	15.99	15.39	15.88	27,608,210	+0.21(+1.32%)
Jan 20, 2009	16.32	16.53	15.56	15.67	28,545,588	-0.86(-5.22%)
Jan 16, 2009	16.63	16.66	16.08	16.53	29,394,788	+0.28(+1.71%)
Jan 15, 2009	15.62	16.61	15.43	16.25	36,574,596	+0.64(+4.11%)
Jan 14, 2009	15.78	15.86	15.45	15.61	29,063,696	-0.43(-2.67%)
Jan 13, 2009	16.36	16.46	15.85	16.04	28,686,946	-0.33(-2.00%)
Jan 12, 2009	16.99	17.07	16.12	16.37	33,064,912	-0.63(-3.73%)
Jan 09, 2009	17.44	17.44	16.77	17.00	23,756,228	-0.38(-2.17%)
Jan 08, 2009	17.19	17.43	16.89	17.38	24,307,032	-0.13(-0.73%)
Jan 07, 2009	17.72	17.93	17.41	17.51	27,906,612	-0.49(-2.73%)
Jan 06, 2009	17.77	18.16	17.54	18.00	32,110,146	+0.39(+2.23%)
Jan 05, 2009	17.12	17.73	16.97	17.61	31,702,124	+0.41(+2.40%)
Jan 02, 2009	16.44	17.24	16.36	17.19	20,940,256	+0.79(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.