Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.58	27.71	27.23	27.41	12,057,985	-0.38(-1.36%)
Mar 30, 2011	27.79	27.79	27.79	27.79	10,448,058	-0.10(-0.34%)
Mar 29, 2011	27.64	27.97	27.48	27.89	24,842,106	+0.78(+2.86%)
Mar 28, 2011	27.71	27.75	27.09	27.11	11,609,816	-0.57(-2.06%)
Mar 25, 2011	27.67	27.98	27.62	27.68	10,295,806	+0.04(+0.16%)
Mar 24, 2011	27.26	27.92	27.21	27.64	13,549,274	+0.55(+2.02%)
Mar 23, 2011	26.69	27.13	26.65	27.09	11,493,840	+0.24(+0.91%)
Mar 22, 2011	26.90	27.09	26.82	26.84	8,798,536	-0.10(-0.38%)
Mar 21, 2011	27.02	27.07	26.89	26.95	10,416,813	+0.32(+1.19%)
Mar 18, 2011	26.66	26.83	26.45	26.63	15,374,726	+0.18(+0.67%)
Mar 17, 2011	26.68	26.73	26.27	26.45	13,155,803	+0.06(+0.22%)
Mar 16, 2011	26.73	26.82	26.21	26.39	18,939,086	-0.45(-1.68%)
Mar 15, 2011	26.84	27.13	26.75	26.84	12,034,816	-0.29(-1.06%)
Mar 14, 2011	27.31	27.32	26.84	27.13	11,804,246	-0.34(-1.24%)
Mar 11, 2011	27.39	27.63	27.12	27.47	10,453,455	+0.05(+0.19%)
Mar 10, 2011	27.63	27.74	27.32	27.42	12,029,655	-0.44(-1.59%)
Mar 09, 2011	27.44	27.95	27.30	27.86	12,631,922	+0.47(+1.70%)
Mar 08, 2011	27.16	27.56	27.03	27.40	19,286,560	+0.31(+1.15%)
Mar 07, 2011	27.37	27.70	27.06	27.09	12,107,818	-0.26(-0.94%)
Mar 04, 2011	27.51	27.82	27.02	27.35	12,620,797	-0.24(-0.88%)
Mar 03, 2011	27.20	27.64	27.15	27.59	10,971,300	+0.65(+2.43%)
Mar 02, 2011	26.89	27.18	26.69	26.93	17,255,554	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.