Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.95	34.24	33.49	33.59	13,664,062	-0.29(-0.85%)
Jan 30, 2012	33.73	33.89	33.46	33.88	8,885,238	-0.08(-0.22%)
Jan 27, 2012	33.85	34.05	33.60	33.95	10,474,042	-0.06(-0.18%)
Jan 26, 2012	34.31	34.31	33.65	34.01	14,742,141	-0.23(-0.69%)
Jan 25, 2012	33.92	34.36	33.75	34.25	13,123,296	+0.23(+0.67%)
Jan 24, 2012	33.82	34.15	33.72	34.02	14,475,154	+0.06(+0.18%)
Jan 23, 2012	33.54	34.04	33.28	33.96	18,210,292	+0.28(+0.83%)
Jan 20, 2012	34.39	34.43	33.53	33.68	16,637,624	-0.68(-1.98%)
Jan 19, 2012	33.95	34.37	33.64	34.36	20,779,016	+0.40(+1.18%)
Jan 18, 2012	33.08	34.04	33.07	33.96	17,374,796	+0.86(+2.61%)
Jan 17, 2012	33.00	33.26	32.93	33.10	10,188,168	+0.17(+0.53%)
Jan 13, 2012	32.62	32.94	32.47	32.92	10,673,244	+0.09(+0.28%)
Jan 12, 2012	32.98	33.04	32.64	32.83	11,167,549	-0.05(-0.16%)
Jan 11, 2012	32.93	32.99	32.66	32.88	10,866,068	-0.05(-0.16%)
Jan 10, 2012	32.94	32.99	32.62	32.94	9,908,523	+0.23(+0.69%)
Jan 09, 2012	32.67	32.76	32.35	32.71	9,709,291	+0.02(+0.07%)
Jan 06, 2012	32.54	32.76	32.39	32.69	9,628,924	+0.08(+0.26%)
Jan 05, 2012	32.26	32.69	32.08	32.60	13,540,037	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.