Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.71	47.84	46.65	47.82	10,142,881	+0.93(+1.98%)
Dec 28, 2012	46.87	47.57	46.60	46.90	8,418,225	-0.32(-0.69%)
Dec 27, 2012	47.19	47.49	46.56	47.22	9,061,049	-0.05(-0.11%)
Dec 26, 2012	47.57	47.71	47.17	47.28	5,759,964	-0.33(-0.70%)
Dec 24, 2012	47.17	47.92	47.17	47.61	3,908,978	+0.19(+0.41%)
Dec 21, 2012	47.41	47.72	46.82	47.41	20,609,126	-0.50(-1.05%)
Dec 20, 2012	47.51	47.92	47.34	47.92	10,770,256	+0.15(+0.32%)
Dec 19, 2012	48.81	48.82	47.75	47.76	9,826,127	-0.95(-1.95%)
Dec 18, 2012	49.01	49.01	48.48	48.71	9,936,408	-0.24(-0.49%)
Dec 17, 2012	48.06	48.98	47.93	48.95	10,590,181	+0.97(+2.01%)
Dec 14, 2012	48.20	48.26	47.78	47.99	7,478,285	-0.27(-0.56%)
Dec 13, 2012	48.74	48.93	48.21	48.26	7,599,182	-0.40(-0.83%)
Dec 12, 2012	48.86	48.90	48.44	48.66	9,332,935	+0.03(+0.06%)
Dec 11, 2012	48.92	49.10	48.52	48.63	8,898,110	-0.12(-0.24%)
Dec 10, 2012	49.75	49.75	48.74	48.74	10,540,119	-1.09(-2.19%)
Dec 07, 2012	49.95	50.07	49.52	49.83	7,879,596	+0.09(+0.17%)
Dec 06, 2012	49.53	49.83	49.21	49.75	7,517,637	+0.25(+0.50%)
Dec 05, 2012	49.62	49.86	49.06	49.50	7,786,541	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.