Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.07	38.39	38.07	38.30	10,135,883	+0.30(+0.80%)
Mar 29, 2012	37.69	38.02	37.61	38.00	7,185,259	+0.00(+0.00%)
Mar 28, 2012	37.98	38.26	37.76	38.00	10,486,542	-0.10(-0.26%)
Mar 27, 2012	38.10	38.33	38.07	38.10	10,226,460	-0.07(-0.18%)
Mar 26, 2012	37.85	38.18	37.84	38.17	15,419,947	+0.45(+1.19%)
Mar 23, 2012	37.59	37.75	37.11	37.72	11,369,097	-0.11(-0.28%)
Mar 22, 2012	37.66	37.98	37.56	37.82	9,451,292	-0.08(-0.22%)
Mar 21, 2012	37.59	38.01	37.54	37.91	13,591,749	+0.31(+0.83%)
Mar 20, 2012	36.97	37.69	36.97	37.59	10,020,493	+0.42(+1.13%)
Mar 19, 2012	37.24	37.30	36.91	37.18	11,858,390	-0.17(-0.45%)
Mar 16, 2012	37.65	37.70	37.19	37.34	17,428,916	-0.11(-0.30%)
Mar 15, 2012	37.62	37.64	37.21	37.46	11,649,165	-0.21(-0.55%)
Mar 14, 2012	37.62	37.85	37.48	37.66	13,235,203	+0.25(+0.67%)
Mar 13, 2012	37.08	37.43	37.00	37.41	14,240,040	+0.42(+1.13%)
Mar 12, 2012	36.60	37.05	36.54	36.99	12,423,945	+0.37(+1.02%)
Mar 09, 2012	36.48	36.68	36.41	36.62	11,557,636	+0.21(+0.59%)
Mar 08, 2012	36.19	36.54	36.13	36.41	13,703,549	+0.33(+0.91%)
Mar 07, 2012	35.33	36.16	35.30	36.08	13,956,392	+0.76(+2.16%)
Mar 06, 2012	35.51	35.57	35.11	35.32	11,922,250	-0.54(-1.51%)
Mar 05, 2012	35.78	36.08	35.52	35.86	11,953,088	-0.02(-0.04%)
Mar 02, 2012	35.90	36.04	35.77	35.87	7,819,269	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.