Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.62	46.18	45.41	46.14	10,130,074	+0.37(+0.82%)
Sep 27, 2012	45.42	46.01	45.28	45.77	7,603,144	+0.54(+1.20%)
Sep 26, 2012	45.54	45.82	45.20	45.23	11,229,511	-0.42(-0.92%)
Sep 25, 2012	45.73	46.30	45.57	45.65	12,692,867	+0.25(+0.56%)
Sep 24, 2012	45.36	45.49	45.01	45.40	7,312,155	-0.02(-0.05%)
Sep 21, 2012	45.54	45.81	45.33	45.42	11,800,042	+0.11(+0.24%)
Sep 20, 2012	45.24	45.33	44.91	45.31	8,323,417	-0.15(-0.32%)
Sep 19, 2012	45.23	45.86	45.10	45.46	8,697,022	+0.47(+1.04%)
Sep 18, 2012	45.07	45.14	44.72	44.99	6,824,604	-0.04(-0.08%)
Sep 17, 2012	45.25	45.46	44.84	45.03	10,447,780	-0.42(-0.92%)
Sep 14, 2012	44.88	45.64	44.84	45.45	16,325,028	+0.89(+1.99%)
Sep 13, 2012	43.62	44.63	43.42	44.56	14,092,590	+0.96(+2.19%)
Sep 12, 2012	43.45	43.64	43.13	43.61	10,171,127	+0.25(+0.58%)
Sep 11, 2012	43.74	43.80	43.27	43.35	9,800,116	-0.44(-1.01%)
Sep 10, 2012	43.94	44.24	43.74	43.80	9,032,039	+0.03(+0.07%)
Sep 07, 2012	44.15	44.25	43.60	43.77	8,908,098	-0.30(-0.68%)
Sep 06, 2012	43.19	44.08	43.19	44.07	10,083,179	+0.85(+1.96%)
Sep 05, 2012	43.55	43.82	43.09	43.22	7,939,221	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.