Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	87.99	88.51	86.42	86.71	11,155,523	-1.40(-1.59%)
Apr 29, 2015	89.29	89.41	87.59	88.11	8,931,379	-1.52(-1.69%)
Apr 28, 2015	89.88	90.59	89.20	89.63	7,086,105	-0.66(-0.73%)
Apr 27, 2015	92.44	92.49	90.19	90.28	6,931,284	-1.87(-2.03%)
Apr 24, 2015	92.30	92.43	91.51	92.15	3,552,274	-0.21(-0.23%)
Apr 23, 2015	91.38	92.81	91.23	92.36	4,867,738	+0.79(+0.86%)
Apr 22, 2015	91.75	91.84	90.93	91.58	5,015,976	-0.15(-0.16%)
Apr 21, 2015	91.99	92.38	91.18	91.72	4,811,641	+0.25(+0.27%)
Apr 20, 2015	91.59	92.15	91.33	91.47	5,425,336	+0.62(+0.68%)
Apr 17, 2015	91.51	91.68	90.59	90.86	7,705,367	-1.03(-1.12%)
Apr 16, 2015	91.86	92.39	91.60	91.89	4,951,273	-0.06(-0.07%)
Apr 15, 2015	92.87	93.38	91.89	91.95	5,195,381	-0.49(-0.53%)
Apr 14, 2015	92.56	93.19	91.68	92.44	5,024,574	-0.32(-0.34%)
Apr 13, 2015	93.18	93.56	92.68	92.75	3,679,025	-0.65(-0.69%)
Apr 10, 2015	92.78	93.73	92.74	93.40	4,513,326	+0.54(+0.58%)
Apr 09, 2015	93.58	94.22	92.51	92.86	5,766,712	-0.83(-0.88%)
Apr 08, 2015	92.37	93.86	92.26	93.69	4,631,053	+1.05(+1.13%)
Apr 07, 2015	93.07	93.85	92.58	92.64	3,935,098	-0.53(-0.57%)
Apr 06, 2015	91.95	93.65	91.92	93.17	4,009,915	+0.33(+0.36%)
Apr 02, 2015	91.27	92.83	92.83	92.83	5,015,165	+1.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.