Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.56	91.05	90.10	90.54	7,289,426	+0.48(+0.53%)
Jun 29, 2015	90.89	91.51	89.99	90.06	6,367,074	-1.68(-1.83%)
Jun 26, 2015	91.88	92.34	91.44	91.74	5,165,639	+0.29(+0.32%)
Jun 25, 2015	92.26	92.64	91.44	91.44	5,482,995	-0.09(-0.10%)
Jun 24, 2015	92.01	92.62	91.53	91.53	4,561,169	-0.68(-0.73%)
Jun 23, 2015	92.26	92.54	92.01	92.21	3,775,383	+0.09(+0.10%)
Jun 22, 2015	92.01	92.57	91.88	92.12	3,915,686	+0.52(+0.57%)
Jun 19, 2015	90.95	92.31	90.79	91.60	11,359,883	+0.47(+0.52%)
Jun 18, 2015	90.48	91.49	90.43	91.13	8,865,166	+1.12(+1.25%)
Jun 17, 2015	90.21	90.67	89.59	90.00	7,023,528	+0.20(+0.22%)
Jun 16, 2015	89.54	89.99	89.42	89.81	4,254,874	+0.18(+0.20%)
Jun 15, 2015	89.81	89.97	89.25	89.63	4,866,947	-0.48(-0.53%)
Jun 12, 2015	90.34	90.91	89.96	90.11	5,280,203	-0.56(-0.62%)
Jun 11, 2015	90.43	91.52	90.43	90.67	4,471,209	+0.25(+0.28%)
Jun 10, 2015	89.54	90.59	89.12	90.42	4,870,326	+1.18(+1.32%)
Jun 09, 2015	89.45	89.82	88.83	89.24	4,491,130	-0.33(-0.36%)
Jun 08, 2015	89.73	90.28	89.48	89.56	4,234,090	-0.36(-0.40%)
Jun 05, 2015	90.71	90.73	89.84	89.92	5,530,015	-0.89(-0.98%)
Jun 04, 2015	91.67	92.19	90.58	90.81	5,312,983	-1.39(-1.50%)
Jun 03, 2015	91.02	92.45	90.80	92.19	7,778,781	+1.28(+1.41%)
Jun 02, 2015	90.23	91.39	90.14	90.91	7,472,821	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.