Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	95.32	96.25	94.82	95.36	5,278,795	+0.46(+0.49%)
Jul 30, 2015	94.47	95.11	93.98	94.89	4,039,161	+0.07(+0.08%)
Jul 29, 2015	93.83	95.14	93.79	94.82	6,263,924	+1.25(+1.33%)
Jul 28, 2015	92.69	93.73	92.22	93.57	5,126,102	+1.44(+1.57%)
Jul 27, 2015	92.37	92.80	91.84	92.13	5,483,739	-0.42(-0.46%)
Jul 24, 2015	93.49	93.89	92.42	92.55	5,434,135	-0.81(-0.87%)
Jul 23, 2015	93.87	94.61	93.25	93.37	5,288,213	-0.25(-0.27%)
Jul 22, 2015	92.86	93.77	92.72	93.62	6,731,590	+0.85(+0.91%)
Jul 21, 2015	92.41	92.86	91.81	92.77	5,719,861	+0.37(+0.40%)
Jul 20, 2015	91.46	92.98	91.40	92.41	7,495,668	-0.86(-0.93%)
Jul 17, 2015	93.29	93.70	92.89	93.27	6,747,096	-0.21(-0.23%)
Jul 16, 2015	94.41	94.44	92.75	93.48	6,424,632	-0.69(-0.74%)
Jul 15, 2015	94.05	94.64	93.76	94.18	4,129,962	+0.18(+0.19%)
Jul 14, 2015	93.30	94.13	93.21	94.00	4,527,369	+0.37(+0.40%)
Jul 13, 2015	93.06	93.72	92.94	93.62	5,120,013	+1.47(+1.59%)
Jul 10, 2015	91.80	92.46	91.33	92.15	5,684,051	+1.40(+1.54%)
Jul 09, 2015	91.52	91.74	90.61	90.75	4,471,410	+0.31(+0.34%)
Jul 08, 2015	91.03	91.63	90.28	90.44	4,656,390	-1.14(-1.25%)
Jul 07, 2015	91.03	91.78	90.20	91.58	6,769,405	+0.88(+0.97%)
Jul 06, 2015	89.85	91.20	89.77	90.70	4,743,043	-0.14(-0.15%)
Jul 02, 2015	91.73	90.84	90.84	90.84	4,718,910	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.