Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	94.11	94.50	93.24	93.67	6,768,581	-0.85(-0.90%)
Aug 28, 2015	94.45	95.28	94.04	94.52	6,236,496	-0.11(-0.12%)
Aug 27, 2015	94.50	94.98	92.76	94.63	9,423,124	+1.39(+1.49%)
Aug 26, 2015	91.74	93.32	90.15	93.24	11,579,067	+3.99(+4.47%)
Aug 25, 2015	94.10	94.10	89.20	89.25	12,707,098	-1.26(-1.40%)
Aug 24, 2015	88.51	93.20	74.13	90.52	17,384,284	-2.91(-3.12%)
Aug 21, 2015	96.15	96.81	93.42	93.43	12,670,288	-3.52(-3.63%)
Aug 20, 2015	98.11	98.55	96.95	96.95	6,907,292	-1.79(-1.81%)
Aug 19, 2015	98.66	99.56	98.23	98.74	8,069,155	-0.03(-0.03%)
Aug 18, 2015	97.99	99.57	97.44	98.77	13,703,412	+2.49(+2.59%)
Aug 17, 2015	95.79	97.12	95.49	96.27	9,014,998	-0.04(-0.04%)
Aug 14, 2015	95.95	96.43	95.28	96.31	6,385,114	+0.59(+0.61%)
Aug 13, 2015	94.91	96.63	94.74	95.73	7,777,424	+1.07(+1.13%)
Aug 12, 2015	94.21	94.81	93.06	94.66	5,745,346	+0.00(+0.00%)
Aug 11, 2015	94.12	95.02	93.91	94.66	5,072,773	+0.07(+0.08%)
Aug 10, 2015	94.53	95.18	94.39	94.59	4,238,338	+0.54(+0.57%)
Aug 07, 2015	93.86	94.23	93.12	94.05	4,956,010	+0.30(+0.32%)
Aug 06, 2015	95.22	95.31	93.35	93.75	5,929,244	-1.16(-1.22%)
Aug 05, 2015	95.21	95.31	94.18	94.91	5,345,139	+0.38(+0.40%)
Aug 04, 2015	93.81	94.76	93.50	94.53	3,738,869	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.