Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	93.66	94.70	93.36	94.58	6,588,383	+2.11(+2.28%)
Sep 29, 2015	93.53	94.12	91.56	92.47	9,656,924	-0.97(-1.04%)
Sep 28, 2015	95.43	96.09	93.24	93.44	7,319,693	-2.16(-2.26%)
Sep 25, 2015	96.01	96.77	95.03	95.60	6,690,117	+0.33(+0.34%)
Sep 24, 2015	94.46	95.53	94.05	95.28	6,315,675	+0.14(+0.15%)
Sep 23, 2015	94.88	95.45	94.72	95.14	4,987,898	+0.30(+0.32%)
Sep 22, 2015	94.51	95.32	94.09	94.83	5,655,489	-0.64(-0.67%)
Sep 21, 2015	94.97	95.91	94.40	95.47	6,351,597	+1.20(+1.27%)
Sep 18, 2015	95.42	95.98	94.16	94.28	13,879,559	-2.28(-2.37%)
Sep 17, 2015	96.91	98.13	96.04	96.56	8,067,658	+0.07(+0.08%)
Sep 16, 2015	95.06	96.66	94.97	96.49	6,453,448	+1.34(+1.41%)
Sep 15, 2015	94.00	95.51	93.28	95.15	6,097,838	+1.19(+1.26%)
Sep 14, 2015	94.59	94.74	93.70	93.96	5,188,000	-0.58(-0.62%)
Sep 11, 2015	93.34	94.56	93.12	94.54	5,461,636	+0.78(+0.83%)
Sep 10, 2015	93.36	94.52	93.11	93.76	6,421,742	+0.43(+0.46%)
Sep 09, 2015	95.91	96.20	93.12	93.34	6,491,382	-2.01(-2.11%)
Sep 08, 2015	94.74	95.52	93.96	95.35	7,052,511	+1.65(+1.76%)
Sep 04, 2015	93.92	93.70	93.70	93.70	7,023,582	-1.79(-1.87%)
Sep 03, 2015	95.84	96.70	95.15	95.49	6,475,167	+0.10(+0.10%)
Sep 02, 2015	94.04	95.39	93.62	95.39	7,921,599	+2.79(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.