Home Depot (NY: HD )

390.89 +6.88 (+1.79%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 90.97 92.30 90.85 90.89 5,160,534 -0.82(-0.89%)
Mar 30, 2015 91.97 92.85 91.63 91.71 4,956,555 +0.62(+0.68%)
Mar 27, 2015 89.67 91.39 89.61 91.09 4,848,870 +1.19(+1.33%)
Mar 26, 2015 90.69 90.75 89.29 89.90 6,761,475 -1.05(-1.15%)
Mar 25, 2015 92.77 93.29 90.92 90.95 5,906,136 -1.98(-2.13%)
Mar 24, 2015 92.97 94.27 92.84 92.93 5,033,038 +0.06(+0.07%)
Mar 23, 2015 93.64 94.21 92.86 92.86 5,118,698 -1.14(-1.21%)
Mar 20, 2015 92.45 94.40 92.27 94.00 10,556,858 +1.86(+2.02%)
Mar 19, 2015 92.97 93.15 92.06 92.13 4,431,710 -0.74(-0.79%)
Mar 18, 2015 92.33 93.14 90.65 92.87 5,966,441 +0.40(+0.43%)
Mar 17, 2015 92.37 92.87 92.12 92.47 4,644,653 -0.74(-0.79%)
Mar 16, 2015 92.27 93.29 92.26 93.21 6,025,041 +1.34(+1.46%)
Mar 13, 2015 92.80 93.05 91.21 91.86 5,783,298 -1.02(-1.10%)
Mar 12, 2015 91.09 93.17 91.02 92.89 7,176,974 +2.42(+2.68%)
Mar 11, 2015 90.15 91.05 89.93 90.46 5,445,290 +0.41(+0.45%)
Mar 10, 2015 91.09 91.48 90.05 90.05 7,105,750 -1.68(-1.83%)
Mar 09, 2015 91.04 91.92 91.03 91.73 6,723,042 +0.64(+0.70%)
Mar 06, 2015 92.30 92.30 90.74 91.10 6,494,349 -1.16(-1.26%)
Mar 05, 2015 91.72 92.41 91.58 92.26 5,137,224 +0.92(+1.00%)
Mar 04, 2015 91.84 91.91 90.94 91.34 4,772,383 -1.04(-1.13%)
Mar 03, 2015 92.42 92.43 91.38 92.39 4,754,988 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.