Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.96	92.29	90.84	90.88	5,161,111	-0.82(-0.89%)
Mar 30, 2015	91.96	92.84	91.62	91.70	4,957,109	+0.62(+0.68%)
Mar 27, 2015	89.66	91.38	89.60	91.08	4,849,412	+1.19(+1.33%)
Mar 26, 2015	90.68	90.74	89.28	89.89	6,762,230	-1.05(-1.15%)
Mar 25, 2015	92.76	93.28	90.91	90.94	5,906,796	-1.98(-2.13%)
Mar 24, 2015	92.95	94.26	92.83	92.92	5,033,600	+0.06(+0.07%)
Mar 23, 2015	93.63	94.19	92.85	92.85	5,119,270	-1.14(-1.21%)
Mar 20, 2015	92.44	94.39	92.26	93.99	10,558,037	+1.86(+2.02%)
Mar 19, 2015	92.96	93.14	92.05	92.12	4,432,205	-0.74(-0.79%)
Mar 18, 2015	92.32	93.13	90.64	92.86	5,967,108	+0.40(+0.43%)
Mar 17, 2015	92.36	92.86	92.11	92.46	4,645,172	-0.74(-0.79%)
Mar 16, 2015	92.26	93.28	92.25	93.19	6,025,714	+1.34(+1.46%)
Mar 13, 2015	92.79	93.04	91.20	91.85	5,783,944	-1.02(-1.10%)
Mar 12, 2015	91.08	93.16	91.01	92.88	7,177,776	+2.42(+2.68%)
Mar 11, 2015	90.14	91.04	89.92	90.45	5,445,899	+0.41(+0.45%)
Mar 10, 2015	91.08	91.47	90.04	90.04	7,106,543	-1.68(-1.83%)
Mar 09, 2015	91.03	91.91	91.02	91.72	6,723,794	+0.64(+0.70%)
Mar 06, 2015	92.29	92.29	90.73	91.09	6,495,075	-1.16(-1.26%)
Mar 05, 2015	91.71	92.40	91.57	92.25	5,137,799	+0.92(+1.00%)
Mar 04, 2015	91.83	91.90	90.93	91.33	4,772,917	-1.04(-1.13%)
Mar 03, 2015	92.41	92.42	91.36	92.38	4,755,519	-0.04(-0.04%)
Mar 02, 2015	91.41	93.16	91.41	92.42	7,503,660	+1.09(+1.19%)
Feb 27, 2015	91.68	92.06	91.17	91.33	7,202,980	-0.50(-0.55%)
Feb 26, 2015	92.32	92.65	91.68	91.83	7,098,623	-0.74(-0.80%)
Feb 25, 2015	93.39	93.39	92.20	92.57	9,207,348	-0.35(-0.38%)
Feb 24, 2015	93.51	93.85	91.68	92.92	16,047,754	+3.56(+3.98%)
Feb 23, 2015	89.92	90.06	88.98	89.36	7,063,587	+0.03(+0.04%)
Feb 20, 2015	88.19	89.34	87.58	89.33	9,142,372	+1.03(+1.17%)
Feb 19, 2015	89.14	89.49	88.05	88.29	7,426,618	-0.84(-0.94%)
Feb 18, 2015	88.82	89.27	88.34	89.13	4,688,720	-0.01(-0.01%)
Feb 17, 2015	88.89	89.32	88.04	89.14	7,576,222	+0.09(+0.10%)
Feb 13, 2015	89.14	89.05	89.05	89.05	6,406,384	-0.21(-0.24%)
Feb 12, 2015	88.19	89.30	87.71	89.26	5,769,401	+1.47(+1.68%)
Feb 11, 2015	88.02	88.18	87.39	87.79	5,721,782	-0.29(-0.33%)
Feb 10, 2015	86.58	88.22	86.48	88.08	6,603,232	+1.85(+2.15%)
Feb 09, 2015	86.65	87.12	85.98	86.22	5,332,188	-0.56(-0.64%)
Feb 06, 2015	86.97	87.34	86.32	86.78	5,307,025	+0.04(+0.05%)
Feb 05, 2015	86.73	87.02	86.07	86.74	5,618,812	+0.46(+0.54%)
Feb 04, 2015	85.23	86.75	84.96	86.28	8,500,644	+0.93(+1.09%)
Feb 03, 2015	83.48	85.41	83.41	85.35	7,501,082	+2.24(+2.69%)
Feb 02, 2015	83.39	83.57	80.84	83.11	6,297,822	+0.01(+0.01%)
Jan 30, 2015	84.65	84.96	83.07	83.10	8,795,430	-2.55(-2.97%)
Jan 29, 2015	83.68	85.75	83.18	85.65	8,204,105	+2.29(+2.75%)
Jan 28, 2015	83.81	85.50	83.25	83.36	6,178,591	-0.33(-0.40%)
Jan 27, 2015	83.39	84.21	83.09	83.69	5,788,036	-0.96(-1.13%)
Jan 26, 2015	83.85	84.76	83.61	84.65	5,266,845	+0.79(+0.94%)
Jan 23, 2015	84.53	84.74	83.81	83.86	5,121,458	-0.56(-0.66%)
Jan 22, 2015	83.07	84.61	82.40	84.42	7,292,884	+2.02(+2.45%)
Jan 21, 2015	82.01	82.82	81.58	82.40	7,412,330	+0.22(+0.27%)
Jan 20, 2015	83.44	83.53	81.46	82.17	6,704,068	-0.69(-0.84%)
Jan 16, 2015	80.27	83.02	79.78	82.87	8,046,417	+2.48(+3.08%)
Jan 15, 2015	81.69	82.49	80.24	80.39	8,662,715	-1.30(-1.59%)
Jan 14, 2015	81.51	82.30	81.08	81.69	6,765,539	-0.87(-1.05%)
Jan 13, 2015	83.89	84.39	82.09	82.55	6,778,811	-0.55(-0.66%)
Jan 12, 2015	83.70	83.80	82.82	83.10	6,273,484	-0.37(-0.45%)
Jan 09, 2015	85.06	85.06	83.42	83.48	7,184,169	-1.46(-1.71%)
Jan 08, 2015	83.86	85.15	83.58	84.93	8,126,360	+1.84(+2.21%)
Jan 07, 2015	81.41	83.14	81.17	83.10	6,395,485	+2.75(+3.43%)
Jan 06, 2015	81.23	81.23	79.86	80.34	6,173,101	-0.25(-0.31%)
Jan 05, 2015	81.80	81.80	80.22	80.59	7,385,886	-1.73(-2.10%)
Jan 02, 2015	83.69	84.09	81.71	82.32	5,434,168	-1.23(-1.47%)
Dec 31, 2014	83.37	83.54	83.54	83.54	7,314,832	+0.56(+0.67%)
Dec 30, 2014	83.12	83.36	82.65	82.98	3,678,720	-0.21(-0.25%)
Dec 29, 2014	82.44	83.41	82.18	83.19	4,388,545	+0.62(+0.75%)
Dec 26, 2014	82.75	83.02	82.36	82.57	3,260,431	+0.15(+0.18%)
Dec 24, 2014	82.81	82.42	82.42	82.42	2,285,571	-0.16(-0.19%)
Dec 23, 2014	82.50	82.93	82.23	82.58	5,111,083	+0.21(+0.25%)
Dec 22, 2014	81.38	82.43	81.36	82.37	6,764,212	+1.25(+1.54%)
Dec 19, 2014	80.32	81.18	80.23	81.12	15,706,992	+1.00(+1.25%)
Dec 18, 2014	79.86	80.14	79.03	80.12	8,274,373	+1.38(+1.75%)
Dec 17, 2014	77.67	78.90	77.27	78.74	7,654,284	+1.50(+1.94%)
Dec 16, 2014	79.09	79.77	77.19	77.25	9,840,180	-2.38(-2.99%)
Dec 15, 2014	79.59	80.57	79.02	79.63	6,880,809	+0.21(+0.27%)
Dec 12, 2014	79.34	80.58	79.10	79.41	7,520,318	-0.39(-0.49%)
Dec 11, 2014	79.01	80.70	78.91	79.80	8,624,195	+1.06(+1.34%)
Dec 10, 2014	79.08	79.77	78.65	78.74	6,730,986	-0.56(-0.70%)
Dec 09, 2014	79.34	79.57	78.46	79.30	6,635,043	-0.63(-0.79%)
Dec 08, 2014	79.36	80.34	79.32	79.93	8,323,466	+0.63(+0.79%)
Dec 05, 2014	78.61	79.33	78.52	79.30	5,841,573	+0.55(+0.70%)
Dec 04, 2014	78.11	78.88	77.82	78.75	6,568,150	+0.29(+0.37%)
Dec 03, 2014	78.07	78.58	78.03	78.46	5,477,045	+0.34(+0.44%)
Dec 02, 2014	78.49	78.79	77.99	78.12	5,877,340	-0.20(-0.25%)
Dec 01, 2014	78.80	78.90	77.87	78.32	5,541,716	-0.41(-0.52%)
Nov 28, 2014	77.67	79.05	77.62	78.73	4,173,570	+1.35(+1.74%)
Nov 26, 2014	76.88	77.39	77.39	77.39	5,476,598	+0.55(+0.71%)
Nov 25, 2014	78.13	78.31	76.36	76.84	10,089,815	-1.10(-1.41%)
Nov 24, 2014	78.16	78.34	77.80	77.94	6,338,165	+0.09(+0.12%)
Nov 21, 2014	78.40	78.50	77.48	77.85	8,593,635	+0.56(+0.73%)
Nov 20, 2014	76.10	77.60	76.06	77.28	6,259,952	+0.69(+0.90%)
Nov 19, 2014	76.48	77.08	76.04	76.59	8,623,707	+0.57(+0.75%)
Nov 18, 2014	76.95	77.39	68.74	76.02	13,110,330	-1.62(-2.09%)
Nov 17, 2014	77.76	78.37	77.47	77.65	10,825,541	-0.17(-0.21%)
Nov 14, 2014	78.34	78.42	77.64	77.81	5,157,893	-0.60(-0.77%)
Nov 13, 2014	78.34	78.70	77.89	78.42	4,018,218	+0.40(+0.52%)
Nov 12, 2014	77.86	78.18	77.31	78.01	5,844,604	+0.28(+0.36%)
Nov 11, 2014	77.99	78.22	77.53	77.73	4,820,730	-0.02(-0.02%)
Nov 10, 2014	77.34	77.76	76.83	77.75	4,623,476	+0.40(+0.52%)
Nov 07, 2014	76.97	77.43	76.59	77.35	4,329,819	+0.29(+0.37%)
Nov 06, 2014	76.32	77.24	76.05	77.06	5,070,234	+1.20(+1.58%)
Nov 05, 2014	76.51	76.71	75.37	75.87	6,315,673	-0.14(-0.19%)
Nov 04, 2014	76.09	76.18	75.40	76.01	6,753,806	-0.10(-0.14%)
Nov 03, 2014	76.68	76.70	76.02	76.11	9,612,873	-1.13(-1.47%)
Oct 31, 2014	78.24	78.62	77.09	77.24	7,999,693	+0.00(+0.00%)
Oct 30, 2014	76.13	77.47	76.06	77.24	5,194,654	+0.87(+1.14%)
Oct 29, 2014	76.53	76.74	75.88	76.37	5,397,742	-0.13(-0.18%)
Oct 28, 2014	75.97	76.51	75.64	76.51	6,642,145	+0.89(+1.17%)
Oct 27, 2014	75.22	75.24	75.24	75.62	5,637,214	+0.38(+0.51%)
Oct 24, 2014	74.93	75.40	74.56	75.24	6,091,861	+0.15(+0.20%)
Oct 23, 2014	74.85	75.66	74.80	75.09	7,481,949	+1.16(+1.56%)
Oct 22, 2014	74.69	75.24	73.85	73.93	7,464,540	-0.68(-0.91%)
Oct 21, 2014	73.29	74.75	72.97	74.61	8,346,568	+1.86(+2.56%)
Oct 20, 2014	71.18	72.93	71.11	72.75	7,088,591	+1.28(+1.78%)
Oct 17, 2014	70.73	72.17	70.53	71.48	8,854,877	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.40	9,023,836	+0.82(+1.17%)
Oct 15, 2014	69.77	70.62	68.61	69.58	16,404,464	-1.78(-2.50%)
Oct 14, 2014	71.58	71.71	70.11	71.37	12,260,575	-0.40(-0.55%)
Oct 13, 2014	73.57	73.62	71.63	71.76	9,314,140	-1.54(-2.11%)
Oct 10, 2014	73.85	74.34	73.30	73.31	8,017,052	-0.41(-0.56%)
Oct 09, 2014	74.38	75.08	73.68	73.72	8,426,926	-0.81(-1.08%)
Oct 08, 2014	73.32	74.58	73.06	74.53	8,357,453	+1.28(+1.75%)
Oct 07, 2014	73.70	74.11	73.22	73.24	6,351,034	-0.63(-0.85%)
Oct 06, 2014	74.23	74.65	73.71	73.87	6,252,089	-0.22(-0.30%)
Oct 03, 2014	73.28	74.20	73.14	74.09	7,840,238	+1.03(+1.41%)
Oct 02, 2014	72.32	73.24	72.13	73.06	7,563,891	+0.97(+1.34%)
Oct 01, 2014	72.98	73.14	72.02	72.10	7,538,026	-0.57(-0.78%)
Sep 30, 2014	73.69	73.83	72.40	72.67	8,553,564	-0.90(-1.23%)
Sep 29, 2014	73.16	73.80	72.83	73.57	4,916,961	+0.03(+0.04%)
Sep 26, 2014	73.10	73.66	72.71	73.54	5,772,262	+0.74(+1.02%)
Sep 25, 2014	73.50	73.66	72.51	72.79	6,277,295	-0.89(-1.20%)
Sep 24, 2014	72.62	73.75	72.36	73.68	8,057,613	+1.21(+1.67%)
Sep 23, 2014	72.70	73.05	72.44	72.47	7,991,583	-0.32(-0.44%)
Sep 22, 2014	72.86	73.20	72.62	72.78	6,576,609	-0.36(-0.49%)
Sep 19, 2014	73.54	74.26	73.03	73.14	15,779,776	+0.20(+0.27%)
Sep 18, 2014	72.74	73.22	72.24	72.94	7,609,957	+0.69(+0.95%)
Sep 17, 2014	71.79	72.51	71.24	72.25	8,924,332	+0.75(+1.05%)
Sep 16, 2014	70.71	71.87	70.12	71.50	6,369,610	+0.70(+1.00%)
Sep 15, 2014	70.64	70.92	70.18	70.80	4,967,976	+0.43(+0.61%)
Sep 12, 2014	70.80	70.89	70.07	70.37	5,799,551	-0.30(-0.43%)
Sep 11, 2014	70.55	70.83	70.19	70.67	5,730,465	-0.02(-0.03%)
Sep 10, 2014	70.23	70.81	69.96	70.69	7,884,957	+0.25(+0.36%)
Sep 09, 2014	71.45	71.55	70.32	70.44	10,231,103	-1.50(-2.08%)
Sep 08, 2014	72.38	72.70	71.74	71.94	6,170,882	-0.63(-0.86%)
Sep 05, 2014	71.02	72.52	70.83	72.56	9,782,165	+1.33(+1.87%)
Sep 04, 2014	70.50	71.88	70.50	71.23	10,671,508	+0.74(+1.04%)
Sep 03, 2014	72.20	72.31	70.48	70.50	19,458,528	-1.70(-2.36%)
Sep 02, 2014	73.70	73.91	71.17	72.20	26,200,052	-1.49(-2.02%)
Aug 29, 2014	73.09	73.69	73.69	73.69	9,735,090	+0.78(+1.07%)
Aug 28, 2014	72.03	73.08	71.93	72.91	9,612,773	+0.50(+0.70%)
Aug 27, 2014	72.25	72.47	72.01	72.40	5,481,847	+0.19(+0.26%)
Aug 26, 2014	71.70	72.37	71.70	72.21	6,848,213	+0.34(+0.47%)
Aug 25, 2014	71.91	72.36	71.84	71.87	9,293,598	+0.13(+0.19%)
Aug 22, 2014	71.51	71.98	71.46	71.74	8,806,129	-0.09(-0.13%)
Aug 21, 2014	71.46	72.35	71.46	71.84	10,551,953	+0.32(+0.44%)
Aug 20, 2014	69.49	71.77	69.42	71.52	16,997,256	+1.99(+2.86%)
Aug 19, 2014	68.49	70.13	68.41	69.53	23,147,816	+3.66(+5.55%)
Aug 18, 2014	66.37	66.48	65.75	65.88	12,026,721	-0.08(-0.12%)
Aug 15, 2014	66.23	66.27	65.33	65.96	6,831,062	-0.13(-0.20%)
Aug 14, 2014	65.48	66.17	65.23	66.09	6,246,686	+0.58(+0.89%)
Aug 13, 2014	65.40	65.72	65.27	65.51	5,708,305	+0.16(+0.24%)
Aug 12, 2014	65.22	65.48	65.16	65.35	4,640,555	+0.03(+0.05%)
Aug 11, 2014	65.10	65.47	65.02	65.32	5,014,658	+0.35(+0.55%)
Aug 08, 2014	63.89	64.92	63.74	64.96	9,169,796	+1.54(+2.44%)
Aug 07, 2014	63.64	63.89	63.28	63.42	5,133,783	-0.04(-0.06%)
Aug 06, 2014	63.00	63.85	62.93	63.46	5,365,130	+0.39(+0.61%)
Aug 05, 2014	62.87	63.73	62.87	63.07	7,480,068	+0.00(+0.00%)
Aug 04, 2014	62.81	63.24	62.78	63.07	8,852,096	+0.22(+0.35%)
Aug 01, 2014	63.49	63.90	62.84	62.85	11,050,116	-0.87(-1.36%)
Jul 31, 2014	63.91	64.29	63.72	63.72	7,290,619	-0.72(-1.11%)
Jul 30, 2014	64.23	64.51	63.90	64.43	7,369,594	+0.61(+0.96%)
Jul 29, 2014	64.00	64.47	63.75	63.82	5,756,441	-0.07(-0.11%)
Jul 28, 2014	63.99	64.10	63.58	63.89	4,366,959	+0.03(+0.05%)
Jul 25, 2014	63.91	64.07	63.75	63.86	5,939,248	-0.13(-0.21%)
Jul 24, 2014	63.99	64.26	63.75	63.99	5,531,780	+0.14(+0.22%)
Jul 23, 2014	63.41	63.91	63.21	63.85	4,598,685	+0.38(+0.60%)
Jul 22, 2014	63.33	63.64	63.21	63.47	8,039,680	+0.65(+1.04%)
Jul 21, 2014	63.06	63.07	62.67	62.82	5,218,437	-0.29(-0.46%)
Jul 18, 2014	62.89	63.27	62.61	63.11	6,754,543	+0.42(+0.67%)
Jul 17, 2014	62.61	62.95	62.44	62.69	9,765,455	-0.09(-0.14%)
Jul 16, 2014	63.08	63.24	62.56	62.78	11,462,365	-0.16(-0.25%)
Jul 15, 2014	62.65	63.10	62.59	62.94	7,679,089	+0.32(+0.50%)
Jul 14, 2014	62.98	63.10	62.41	62.62	9,713,275	-0.12(-0.19%)
Jul 11, 2014	62.72	62.97	62.43	62.74	6,022,639	+0.17(+0.26%)
Jul 10, 2014	62.30	62.72	61.43	62.57	14,631,325	-1.05(-1.65%)
Jul 09, 2014	63.92	64.02	63.19	63.62	8,819,184	-0.02(-0.04%)
Jul 08, 2014	64.17	64.25	63.48	63.65	9,145,178	-0.52(-0.81%)
Jul 07, 2014	64.41	64.69	63.95	64.17	7,703,397	-0.50(-0.77%)
Jul 03, 2014	64.68	64.66	64.66	64.66	3,507,180	+0.06(+0.09%)
Jul 02, 2014	64.50	64.77	64.32	64.61	5,311,159	+0.13(+0.20%)
Jul 01, 2014	64.09	64.60	64.01	64.48	6,636,566	+0.68(+1.06%)
Jun 30, 2014	63.85	64.02	63.43	63.80	6,401,885	-0.13(-0.21%)
Jun 27, 2014	63.56	64.21	63.54	63.94	6,358,407	+0.30(+0.47%)
Jun 26, 2014	63.40	63.81	63.14	63.64	6,553,984	+0.17(+0.27%)
Jun 25, 2014	63.33	63.53	63.14	63.47	5,692,538	+0.08(+0.12%)
Jun 24, 2014	63.35	63.70	62.91	63.39	7,078,833	-0.17(-0.26%)
Jun 23, 2014	63.17	63.68	63.02	63.55	6,187,241	+0.37(+0.59%)
Jun 20, 2014	63.59	63.68	62.94	63.18	17,334,168	-0.21(-0.34%)
Jun 19, 2014	63.61	63.72	63.01	63.39	6,434,251	-0.21(-0.33%)
Jun 18, 2014	63.07	63.65	62.88	63.61	10,241,414	+0.54(+0.86%)
Jun 17, 2014	62.13	63.41	62.05	63.06	12,165,081	+0.88(+1.42%)
Jun 16, 2014	61.44	62.33	61.44	62.18	9,069,780	+0.65(+1.06%)
Jun 13, 2014	61.86	61.94	61.27	61.53	10,115,374	-0.28(-0.46%)
Jun 12, 2014	62.84	62.87	61.63	61.81	9,698,386	-1.09(-1.73%)
Jun 11, 2014	63.41	63.62	62.86	62.90	6,240,421	-0.73(-1.15%)
Jun 10, 2014	63.25	63.72	63.23	63.63	5,378,073	+0.08(+0.12%)
Jun 06, 2014	63.50	64.05	63.45	63.55	5,659,825	+0.20(+0.32%)
Jun 05, 2014	63.58	63.73	63.27	63.35	7,190,016	-0.13(-0.20%)
Jun 04, 2014	63.30	63.75	63.10	63.47	6,293,206	-0.10(-0.16%)
Jun 03, 2014	63.20	63.74	63.17	63.58	6,944,105	+0.24(+0.37%)
Jun 02, 2014	62.88	63.51	62.81	63.34	8,679,064	+0.48(+0.76%)
May 30, 2014	62.50	62.89	62.35	62.86	5,778,572	+0.26(+0.41%)
May 29, 2014	62.59	62.67	62.24	62.60	5,617,526	+0.17(+0.28%)
May 28, 2014	62.49	62.68	62.11	62.43	5,107,952	-0.01(-0.01%)
May 27, 2014	62.20	62.68	62.13	62.44	6,075,893	+0.40(+0.64%)
May 23, 2014	61.72	62.04	62.04	62.04	6,385,449	+0.15(+0.24%)
May 22, 2014	60.93	61.94	60.93	61.89	4,530,228	+0.71(+1.17%)
May 21, 2014	61.31	61.51	60.92	61.18	8,543,288	+0.09(+0.15%)
May 20, 2014	61.05	61.76	60.64	61.08	19,694,048	+1.14(+1.91%)
May 19, 2014	60.00	60.39	59.84	59.94	9,868,908	-0.67(-1.11%)
May 16, 2014	60.17	60.62	60.06	60.61	8,985,098	+0.88(+1.47%)
May 15, 2014	59.59	59.77	59.01	59.74	8,046,607	-0.05(-0.09%)
May 14, 2014	60.59	60.62	59.68	59.79	8,768,089	-0.75(-1.24%)
May 13, 2014	61.40	61.64	60.36	60.54	6,962,139	-0.78(-1.28%)
May 12, 2014	60.97	61.46	60.92	61.33	5,517,337	+0.44(+0.72%)
May 09, 2014	60.38	60.92	60.18	60.89	5,546,524	+0.52(+0.86%)
May 08, 2014	60.28	60.90	60.06	60.37	7,000,378	-0.02(-0.04%)
May 07, 2014	61.00	61.08	59.95	60.39	6,864,583	-0.27(-0.44%)
May 06, 2014	61.62	61.71	60.60	60.66	8,081,694	-1.00(-1.61%)
May 05, 2014	61.93	62.04	61.55	61.65	4,493,755	-0.56(-0.89%)
May 02, 2014	62.15	62.81	62.02	62.21	4,771,360	+0.05(+0.09%)
May 01, 2014	62.30	62.41	61.86	62.16	5,024,392	-0.14(-0.23%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,873,477	-0.01(-0.01%)
Apr 29, 2014	62.93	62.93	62.31	62.31	6,567,439	-0.51(-0.81%)
Apr 28, 2014	62.31	63.58	62.16	62.81	18,584,754	+0.62(+1.00%)
Apr 25, 2014	62.22	62.45	61.92	62.20	8,144,528	-0.31(-0.49%)
Apr 24, 2014	61.87	62.53	61.68	62.50	9,280,683	+0.98(+1.59%)
Apr 23, 2014	62.58	62.72	61.46	61.52	9,567,572	-0.90(-1.44%)
Apr 22, 2014	61.69	62.86	61.61	62.42	14,241,111	+1.34(+2.19%)
Apr 21, 2014	61.39	61.39	60.86	61.08	7,978,659	+0.68(+1.13%)
Apr 17, 2014	59.75	60.40	60.40	60.40	8,775,319	+0.40(+0.67%)
Apr 16, 2014	59.88	60.00	59.39	60.00	7,791,308	+0.54(+0.91%)
Apr 15, 2014	59.77	59.86	58.46	59.46	8,963,355	-0.06(-0.11%)
Apr 14, 2014	59.78	60.22	59.16	59.52	11,073,685	+0.21(+0.36%)
Apr 11, 2014	60.03	60.33	59.27	59.31	10,720,526	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.16	7,914,878	-0.77(-1.26%)
Apr 09, 2014	60.52	61.06	60.44	60.93	10,244,854	+0.51(+0.84%)
Apr 08, 2014	60.26	60.68	59.88	60.42	9,407,463	-0.02(-0.03%)
Apr 07, 2014	61.65	61.65	60.35	60.43	14,194,053	-1.25(-2.02%)
Apr 04, 2014	62.40	62.45	61.50	61.68	8,196,456	-0.53(-0.86%)
Apr 03, 2014	62.64	62.70	61.88	62.21	7,026,375	-0.43(-0.69%)
Apr 02, 2014	62.32	63.28	62.28	62.64	8,438,564	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.