Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.97	92.30	90.85	90.89	5,160,534	-0.82(-0.89%)
Mar 30, 2015	91.97	92.85	91.63	91.71	4,956,555	+0.62(+0.68%)
Mar 27, 2015	89.67	91.39	89.61	91.09	4,848,870	+1.19(+1.33%)
Mar 26, 2015	90.69	90.75	89.29	89.90	6,761,475	-1.05(-1.15%)
Mar 25, 2015	92.77	93.29	90.92	90.95	5,906,136	-1.98(-2.13%)
Mar 24, 2015	92.97	94.27	92.84	92.93	5,033,038	+0.06(+0.07%)
Mar 23, 2015	93.64	94.21	92.86	92.86	5,118,698	-1.14(-1.21%)
Mar 20, 2015	92.45	94.40	92.27	94.00	10,556,858	+1.86(+2.02%)
Mar 19, 2015	92.97	93.15	92.06	92.13	4,431,710	-0.74(-0.79%)
Mar 18, 2015	92.33	93.14	90.65	92.87	5,966,441	+0.40(+0.43%)
Mar 17, 2015	92.37	92.87	92.12	92.47	4,644,653	-0.74(-0.79%)
Mar 16, 2015	92.27	93.29	92.26	93.21	6,025,041	+1.34(+1.46%)
Mar 13, 2015	92.80	93.05	91.21	91.86	5,783,298	-1.02(-1.10%)
Mar 12, 2015	91.09	93.17	91.02	92.89	7,176,974	+2.42(+2.68%)
Mar 11, 2015	90.15	91.05	89.93	90.46	5,445,290	+0.41(+0.45%)
Mar 10, 2015	91.09	91.48	90.05	90.05	7,105,750	-1.68(-1.83%)
Mar 09, 2015	91.04	91.92	91.03	91.73	6,723,042	+0.64(+0.70%)
Mar 06, 2015	92.30	92.30	90.74	91.10	6,494,349	-1.16(-1.26%)
Mar 05, 2015	91.72	92.41	91.58	92.26	5,137,224	+0.92(+1.00%)
Mar 04, 2015	91.84	91.91	90.94	91.34	4,772,383	-1.04(-1.13%)
Mar 03, 2015	92.42	92.43	91.38	92.39	4,754,988	-0.04(-0.04%)
Mar 02, 2015	91.42	93.17	91.42	92.43	7,502,821	+1.09(+1.19%)
Feb 27, 2015	91.69	92.07	91.18	91.34	7,202,175	-0.50(-0.55%)
Feb 26, 2015	92.33	92.66	91.69	91.84	7,097,829	-0.74(-0.80%)
Feb 25, 2015	93.40	93.40	92.21	92.58	9,206,319	-0.35(-0.38%)
Feb 24, 2015	93.52	93.86	91.69	92.93	16,045,960	+3.56(+3.98%)
Feb 23, 2015	89.93	90.07	88.99	89.37	7,062,797	+0.03(+0.04%)
Feb 20, 2015	88.20	89.35	87.59	89.34	9,141,350	+1.03(+1.17%)
Feb 19, 2015	89.15	89.50	88.06	88.30	7,425,788	-0.84(-0.94%)
Feb 18, 2015	88.83	89.28	88.35	89.14	4,688,196	-0.01(-0.01%)
Feb 17, 2015	88.90	89.33	88.05	89.15	7,575,375	+0.09(+0.10%)
Feb 13, 2015	89.15	89.06	89.06	89.06	6,405,668	-0.21(-0.24%)
Feb 12, 2015	88.20	89.31	87.72	89.27	5,768,755	+1.47(+1.68%)
Feb 11, 2015	88.03	88.19	87.40	87.80	5,721,142	-0.29(-0.33%)
Feb 10, 2015	86.59	88.23	86.49	88.09	6,602,494	+1.85(+2.15%)
Feb 09, 2015	86.66	87.12	85.99	86.23	5,331,592	-0.56(-0.64%)
Feb 06, 2015	86.98	87.35	86.33	86.79	5,306,432	+0.04(+0.05%)
Feb 05, 2015	86.74	87.03	86.08	86.75	5,618,183	+0.46(+0.53%)
Feb 04, 2015	85.24	86.76	84.97	86.29	8,499,694	+0.93(+1.09%)
Feb 03, 2015	83.49	85.42	83.42	85.36	7,500,243	+2.24(+2.69%)
Feb 02, 2015	83.40	83.57	80.84	83.12	6,297,118	+0.01(+0.01%)
Jan 30, 2015	84.66	84.97	83.08	83.11	8,794,447	-2.55(-2.97%)
Jan 29, 2015	83.69	85.76	83.18	85.66	8,203,188	+2.29(+2.75%)
Jan 28, 2015	83.82	85.51	83.26	83.37	6,177,900	-0.33(-0.40%)
Jan 27, 2015	83.40	84.22	83.10	83.70	5,787,389	-0.96(-1.13%)
Jan 26, 2015	83.86	84.77	83.62	84.66	5,266,256	+0.79(+0.94%)
Jan 23, 2015	84.54	84.75	83.82	83.87	5,120,885	-0.56(-0.66%)
Jan 22, 2015	83.08	84.62	82.41	84.43	7,292,068	+2.02(+2.45%)
Jan 21, 2015	82.02	82.83	81.58	82.40	7,411,502	+0.22(+0.27%)
Jan 20, 2015	83.45	83.54	81.47	82.18	6,703,319	-0.69(-0.84%)
Jan 16, 2015	80.28	83.03	79.79	82.87	8,045,518	+2.48(+3.08%)
Jan 15, 2015	81.70	82.50	80.25	80.40	8,661,747	-1.30(-1.59%)
Jan 14, 2015	81.52	82.31	81.09	81.70	6,764,782	-0.87(-1.05%)
Jan 13, 2015	83.90	84.40	82.10	82.56	6,778,053	-0.55(-0.66%)
Jan 12, 2015	83.71	83.81	82.83	83.11	6,272,782	-0.37(-0.45%)
Jan 09, 2015	85.07	85.07	83.43	83.49	7,183,366	-1.46(-1.71%)
Jan 08, 2015	83.87	85.16	83.59	84.94	8,125,451	+1.84(+2.21%)
Jan 07, 2015	81.42	83.15	81.18	83.11	6,394,770	+2.75(+3.43%)
Jan 06, 2015	81.24	81.24	79.87	80.35	6,172,411	-0.25(-0.31%)
Jan 05, 2015	81.81	81.81	80.22	80.60	7,385,060	-1.73(-2.10%)
Jan 02, 2015	83.70	84.10	81.72	82.33	5,433,560	-1.23(-1.47%)
Dec 31, 2014	83.38	83.55	83.55	83.55	7,314,014	+0.56(+0.67%)
Dec 30, 2014	83.13	83.37	82.66	82.99	3,678,309	-0.21(-0.25%)
Dec 29, 2014	82.44	83.42	82.19	83.20	4,388,054	+0.62(+0.75%)
Dec 26, 2014	82.76	83.03	82.37	82.58	3,260,067	+0.15(+0.18%)
Dec 24, 2014	82.82	82.43	82.43	82.43	2,285,315	-0.16(-0.19%)
Dec 23, 2014	82.51	82.94	82.24	82.59	5,110,512	+0.21(+0.25%)
Dec 22, 2014	81.39	82.44	81.37	82.38	6,763,456	+1.25(+1.54%)
Dec 19, 2014	80.33	81.19	80.24	81.13	15,705,236	+1.00(+1.25%)
Dec 18, 2014	79.87	80.14	79.04	80.13	8,273,447	+1.38(+1.75%)
Dec 17, 2014	77.68	78.91	77.28	78.75	7,653,428	+1.50(+1.94%)
Dec 16, 2014	79.10	79.78	77.20	77.25	9,839,080	-2.38(-2.99%)
Dec 15, 2014	79.60	80.58	79.03	79.63	6,880,039	+0.21(+0.27%)
Dec 12, 2014	79.35	80.59	79.11	79.42	7,519,477	-0.39(-0.49%)
Dec 11, 2014	79.02	80.71	78.92	79.81	8,623,230	+1.06(+1.34%)
Dec 10, 2014	79.09	79.78	78.66	78.75	6,730,234	-0.56(-0.70%)
Dec 09, 2014	79.35	79.58	78.47	79.31	6,634,301	-0.63(-0.79%)
Dec 08, 2014	79.36	80.35	79.32	79.94	8,322,536	+0.63(+0.79%)
Dec 05, 2014	78.62	79.34	78.53	79.31	5,840,919	+0.55(+0.70%)
Dec 04, 2014	78.12	78.89	77.83	78.76	6,567,416	+0.29(+0.37%)
Dec 03, 2014	78.08	78.59	78.04	78.47	5,476,432	+0.34(+0.44%)
Dec 02, 2014	78.50	78.80	78.00	78.13	5,876,683	-0.20(-0.25%)
Dec 01, 2014	78.81	78.91	77.88	78.33	5,541,097	-0.41(-0.52%)
Nov 28, 2014	77.68	79.06	77.63	78.74	4,173,104	+1.35(+1.74%)
Nov 26, 2014	76.89	77.39	77.39	77.39	5,475,985	+0.55(+0.71%)
Nov 25, 2014	78.14	78.32	76.37	76.85	10,088,687	-1.10(-1.41%)
Nov 24, 2014	78.17	78.35	77.81	77.95	6,337,457	+0.09(+0.12%)
Nov 21, 2014	78.41	78.50	77.49	77.85	8,592,675	+0.56(+0.73%)
Nov 20, 2014	76.11	77.61	76.06	77.29	6,259,252	+0.69(+0.90%)
Nov 19, 2014	76.48	77.09	76.05	76.60	8,622,743	+0.57(+0.75%)
Nov 18, 2014	76.96	77.40	68.74	76.03	13,108,864	-1.62(-2.09%)
Nov 17, 2014	77.77	78.38	77.47	77.66	10,824,330	-0.17(-0.21%)
Nov 14, 2014	78.35	78.42	77.65	77.82	5,157,317	-0.60(-0.77%)
Nov 13, 2014	78.35	78.71	77.90	78.42	4,017,769	+0.40(+0.52%)
Nov 12, 2014	77.87	78.19	77.32	78.02	5,843,950	+0.28(+0.36%)
Nov 11, 2014	78.00	78.23	77.54	77.74	4,820,191	-0.02(-0.02%)
Nov 10, 2014	77.35	77.77	76.84	77.76	4,622,959	+0.40(+0.52%)
Nov 07, 2014	76.97	77.43	76.60	77.36	4,329,334	+0.29(+0.37%)
Nov 06, 2014	76.33	77.24	76.06	77.07	5,069,667	+1.20(+1.58%)
Nov 05, 2014	76.52	76.72	75.37	75.87	6,314,967	-0.14(-0.19%)
Nov 04, 2014	76.10	76.19	75.41	76.02	6,753,050	-0.10(-0.14%)
Nov 03, 2014	76.69	76.71	76.03	76.12	9,611,798	-1.13(-1.47%)
Oct 31, 2014	78.25	78.63	77.10	77.25	7,998,799	+0.00(+0.00%)
Oct 30, 2014	76.14	77.47	76.07	77.25	5,194,073	+0.87(+1.14%)
Oct 29, 2014	76.54	76.75	75.89	76.38	5,397,138	-0.13(-0.18%)
Oct 28, 2014	75.98	76.52	75.65	76.52	6,641,402	+0.89(+1.17%)
Oct 27, 2014	75.22	75.25	75.25	75.63	5,636,584	+0.38(+0.51%)
Oct 24, 2014	74.94	75.41	74.57	75.25	6,091,179	+0.15(+0.20%)
Oct 23, 2014	74.86	75.67	74.81	75.10	7,481,112	+1.16(+1.56%)
Oct 22, 2014	74.70	75.25	73.86	73.94	7,463,705	-0.68(-0.91%)
Oct 21, 2014	73.30	74.76	72.97	74.62	8,345,635	+1.86(+2.56%)
Oct 20, 2014	71.19	72.93	71.11	72.76	7,087,799	+1.28(+1.78%)
Oct 17, 2014	70.74	72.18	70.54	71.49	8,853,887	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.41	9,022,827	+0.82(+1.17%)
Oct 15, 2014	69.78	70.63	68.62	69.59	16,402,630	-1.78(-2.50%)
Oct 14, 2014	71.59	71.72	70.12	71.37	12,259,204	-0.40(-0.55%)
Oct 13, 2014	73.58	73.62	71.64	71.77	9,313,099	-1.54(-2.11%)
Oct 10, 2014	73.85	74.35	73.31	73.32	8,016,155	-0.41(-0.56%)
Oct 09, 2014	74.39	75.09	73.69	73.73	8,425,984	-0.81(-1.08%)
Oct 08, 2014	73.33	74.59	73.07	74.54	8,356,519	+1.28(+1.75%)
Oct 07, 2014	73.70	74.12	73.23	73.25	6,350,324	-0.63(-0.85%)
Oct 06, 2014	74.24	74.66	73.72	73.88	6,251,390	-0.22(-0.30%)
Oct 03, 2014	73.29	74.21	73.14	74.10	7,839,362	+1.03(+1.41%)
Oct 02, 2014	72.33	73.24	72.14	73.07	7,563,045	+0.97(+1.34%)
Oct 01, 2014	72.99	73.15	72.02	72.10	7,537,183	-0.57(-0.78%)
Sep 30, 2014	73.70	73.84	72.40	72.67	8,552,607	-0.90(-1.23%)
Sep 29, 2014	73.17	73.81	72.84	73.58	4,916,411	+0.03(+0.04%)
Sep 26, 2014	73.11	73.67	72.72	73.54	5,771,617	+0.74(+1.02%)
Sep 25, 2014	73.51	73.67	72.52	72.80	6,276,593	-0.89(-1.20%)
Sep 24, 2014	72.63	73.76	72.36	73.69	8,056,712	+1.21(+1.67%)
Sep 23, 2014	72.71	73.05	72.44	72.48	7,990,690	-0.32(-0.44%)
Sep 22, 2014	72.86	73.21	72.63	72.79	6,575,873	-0.36(-0.49%)
Sep 19, 2014	73.55	74.27	73.04	73.15	15,778,011	+0.20(+0.27%)
Sep 18, 2014	72.74	73.23	72.25	72.95	7,609,106	+0.69(+0.95%)
Sep 17, 2014	71.79	72.52	71.25	72.26	8,923,334	+0.75(+1.05%)
Sep 16, 2014	70.72	71.88	70.13	71.51	6,368,898	+0.70(+1.00%)
Sep 15, 2014	70.65	70.93	70.19	70.80	4,967,420	+0.43(+0.61%)
Sep 12, 2014	70.80	70.90	70.08	70.38	5,798,903	-0.30(-0.43%)
Sep 11, 2014	70.56	70.84	70.20	70.68	5,729,824	-0.02(-0.03%)
Sep 10, 2014	70.23	70.82	69.97	70.70	7,884,076	+0.25(+0.36%)
Sep 09, 2014	71.46	71.56	70.32	70.45	10,229,959	-1.50(-2.08%)
Sep 08, 2014	72.39	72.71	71.75	71.94	6,170,192	-0.63(-0.86%)
Sep 05, 2014	71.03	72.53	70.84	72.57	9,781,072	+1.33(+1.87%)
Sep 04, 2014	70.50	71.89	70.50	71.24	10,670,315	+0.74(+1.05%)
Sep 03, 2014	72.21	72.32	70.49	70.50	19,456,352	-1.70(-2.36%)
Sep 02, 2014	73.70	73.92	71.18	72.21	26,197,124	-1.49(-2.02%)
Aug 29, 2014	73.10	73.70	73.70	73.70	9,734,002	+0.78(+1.07%)
Aug 28, 2014	72.04	73.09	71.94	72.92	9,611,698	+0.50(+0.70%)
Aug 27, 2014	72.26	72.48	72.02	72.41	5,481,234	+0.19(+0.26%)
Aug 26, 2014	71.71	72.38	71.71	72.22	6,847,448	+0.34(+0.47%)
Aug 25, 2014	71.92	72.37	71.84	71.88	9,292,559	+0.13(+0.19%)
Aug 22, 2014	71.52	71.98	71.46	71.75	8,805,144	-0.09(-0.13%)
Aug 21, 2014	71.47	72.36	71.46	71.84	10,550,774	+0.32(+0.44%)
Aug 20, 2014	69.49	71.78	69.42	71.53	16,995,356	+1.99(+2.86%)
Aug 19, 2014	68.49	70.14	68.42	69.54	23,145,228	+3.66(+5.55%)
Aug 18, 2014	66.37	66.49	65.76	65.88	12,025,377	-0.08(-0.12%)
Aug 15, 2014	66.24	66.28	65.33	65.96	6,830,298	-0.13(-0.20%)
Aug 14, 2014	65.49	66.18	65.24	66.10	6,245,988	+0.58(+0.89%)
Aug 13, 2014	65.40	65.72	65.28	65.51	5,707,667	+0.16(+0.24%)
Aug 12, 2014	65.22	65.49	65.17	65.36	4,640,036	+0.03(+0.05%)
Aug 11, 2014	65.11	65.47	65.03	65.32	5,014,098	+0.35(+0.55%)
Aug 08, 2014	63.90	64.92	63.75	64.97	9,168,771	+1.54(+2.44%)
Aug 07, 2014	63.65	63.90	63.28	63.43	5,133,210	-0.04(-0.06%)
Aug 06, 2014	63.01	63.86	62.94	63.46	5,364,531	+0.39(+0.61%)
Aug 05, 2014	62.88	63.73	62.88	63.08	7,479,232	+0.00(+0.00%)
Aug 04, 2014	62.82	63.25	62.79	63.08	8,851,107	+0.22(+0.35%)
Aug 01, 2014	63.50	63.91	62.85	62.86	11,048,881	-0.87(-1.36%)
Jul 31, 2014	63.91	64.30	63.72	63.72	7,289,804	-0.72(-1.11%)
Jul 30, 2014	64.24	64.51	63.91	64.44	7,368,771	+0.61(+0.96%)
Jul 29, 2014	64.01	64.48	63.76	63.83	5,755,798	-0.07(-0.11%)
Jul 28, 2014	64.00	64.11	63.59	63.90	4,366,471	+0.03(+0.05%)
Jul 25, 2014	63.92	64.08	63.76	63.87	5,938,585	-0.13(-0.21%)
Jul 24, 2014	63.99	64.27	63.76	64.00	5,531,161	+0.14(+0.22%)
Jul 23, 2014	63.42	63.91	63.22	63.86	4,598,171	+0.38(+0.60%)
Jul 22, 2014	63.34	63.65	63.21	63.48	8,038,782	+0.65(+1.04%)
Jul 21, 2014	63.06	63.08	62.68	62.83	5,217,853	-0.29(-0.46%)
Jul 18, 2014	62.90	63.28	62.62	63.12	6,753,788	+0.42(+0.67%)
Jul 17, 2014	62.62	62.96	62.45	62.70	9,764,364	-0.09(-0.14%)
Jul 16, 2014	63.09	63.24	62.57	62.79	11,461,084	-0.16(-0.25%)
Jul 15, 2014	62.66	63.10	62.60	62.94	7,678,231	+0.32(+0.50%)
Jul 14, 2014	62.99	63.10	62.42	62.63	9,712,190	-0.12(-0.19%)
Jul 11, 2014	62.73	62.98	62.43	62.75	6,021,966	+0.17(+0.26%)
Jul 10, 2014	62.31	62.72	61.44	62.58	14,629,690	-1.05(-1.65%)
Jul 09, 2014	63.93	64.02	63.19	63.63	8,818,198	-0.02(-0.04%)
Jul 08, 2014	64.17	64.26	63.49	63.65	9,144,156	-0.52(-0.81%)
Jul 07, 2014	64.42	64.70	63.95	64.17	7,702,536	-0.50(-0.77%)
Jul 03, 2014	64.69	64.67	64.67	64.67	3,506,788	+0.06(+0.09%)
Jul 02, 2014	64.51	64.77	64.33	64.62	5,310,565	+0.13(+0.20%)
Jul 01, 2014	64.10	64.61	64.02	64.49	6,635,824	+0.68(+1.06%)
Jun 30, 2014	63.86	64.02	63.43	63.81	6,401,170	-0.13(-0.21%)
Jun 27, 2014	63.57	64.21	63.55	63.95	6,357,696	+0.30(+0.47%)
Jun 26, 2014	63.41	63.82	63.15	63.65	6,553,252	+0.17(+0.27%)
Jun 25, 2014	63.34	63.54	63.15	63.47	5,691,902	+0.08(+0.12%)
Jun 24, 2014	63.35	63.71	62.92	63.39	7,078,042	-0.17(-0.26%)
Jun 23, 2014	63.18	63.69	63.03	63.56	6,186,549	+0.37(+0.59%)
Jun 20, 2014	63.60	63.69	62.94	63.19	17,332,230	-0.21(-0.34%)
Jun 19, 2014	63.61	63.72	63.02	63.40	6,433,531	-0.21(-0.33%)
Jun 18, 2014	63.08	63.65	62.89	63.61	10,240,270	+0.54(+0.86%)
Jun 17, 2014	62.14	63.42	62.05	63.07	12,163,721	+0.88(+1.42%)
Jun 16, 2014	61.45	62.34	61.45	62.19	9,068,766	+0.65(+1.06%)
Jun 13, 2014	61.86	61.94	61.28	61.53	10,114,243	-0.28(-0.46%)
Jun 12, 2014	62.84	62.88	61.64	61.82	9,697,302	-1.09(-1.73%)
Jun 11, 2014	63.42	63.63	62.87	62.91	6,239,723	-0.73(-1.15%)
Jun 10, 2014	63.26	63.72	63.24	63.64	5,377,472	+0.08(+0.12%)
Jun 06, 2014	63.51	64.06	63.46	63.56	5,659,192	+0.20(+0.32%)
Jun 05, 2014	63.58	63.73	63.28	63.35	7,189,213	-0.13(-0.20%)
Jun 04, 2014	63.31	63.76	63.10	63.48	6,292,502	-0.10(-0.16%)
Jun 03, 2014	63.20	63.75	63.17	63.58	6,943,329	+0.24(+0.37%)
Jun 02, 2014	62.88	63.52	62.82	63.35	8,678,094	+0.48(+0.76%)
May 30, 2014	62.51	62.90	62.36	62.87	5,777,926	+0.26(+0.41%)
May 29, 2014	62.59	62.68	62.25	62.61	5,616,898	+0.17(+0.28%)
May 28, 2014	62.49	62.69	62.12	62.44	5,107,382	-0.01(-0.01%)
May 27, 2014	62.20	62.69	62.14	62.45	6,075,214	+0.40(+0.64%)
May 23, 2014	61.72	62.05	62.05	62.05	6,384,736	+0.15(+0.24%)
May 22, 2014	60.93	61.94	60.93	61.90	4,529,722	+0.71(+1.17%)
May 21, 2014	61.32	61.52	60.93	61.18	8,542,333	+0.09(+0.15%)
May 20, 2014	61.06	61.76	60.65	61.09	19,691,846	+1.14(+1.91%)
May 19, 2014	60.01	60.39	59.84	59.95	9,867,805	-0.67(-1.11%)
May 16, 2014	60.17	60.63	60.07	60.62	8,984,094	+0.88(+1.47%)
May 15, 2014	59.59	59.78	59.02	59.74	8,045,708	-0.05(-0.09%)
May 14, 2014	60.60	60.63	59.69	59.80	8,767,109	-0.75(-1.24%)
May 13, 2014	61.40	61.65	60.37	60.55	6,961,361	-0.78(-1.28%)
May 12, 2014	60.98	61.47	60.93	61.33	5,516,720	+0.44(+0.72%)
May 09, 2014	60.38	60.93	60.19	60.89	5,545,905	+0.52(+0.86%)
May 08, 2014	60.29	60.91	60.07	60.38	6,999,596	-0.02(-0.04%)
May 07, 2014	61.00	61.09	59.96	60.40	6,863,816	-0.27(-0.44%)
May 06, 2014	61.62	61.71	60.61	60.67	8,080,791	-1.00(-1.61%)
May 05, 2014	61.94	62.05	61.56	61.66	4,493,253	-0.56(-0.89%)
May 02, 2014	62.16	62.81	62.03	62.22	4,770,827	+0.05(+0.09%)
May 01, 2014	62.30	62.41	61.87	62.16	5,023,830	-0.14(-0.23%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,872,262	-0.01(-0.01%)
Apr 29, 2014	62.94	62.94	62.31	62.31	6,566,706	-0.51(-0.81%)
Apr 28, 2014	62.32	63.59	62.16	62.82	18,582,678	+0.62(+1.00%)
Apr 25, 2014	62.23	62.45	61.93	62.20	8,143,618	-0.31(-0.49%)
Apr 24, 2014	61.88	62.54	61.69	62.51	9,279,646	+0.98(+1.59%)
Apr 23, 2014	62.59	62.73	61.47	61.53	9,566,503	-0.90(-1.44%)
Apr 22, 2014	61.70	62.87	61.61	62.43	14,239,520	+1.34(+2.19%)
Apr 21, 2014	61.40	61.40	60.86	61.09	7,977,768	+0.68(+1.13%)
Apr 17, 2014	59.76	60.41	60.41	60.41	8,774,338	+0.40(+0.67%)
Apr 16, 2014	59.88	60.01	59.40	60.01	7,790,437	+0.54(+0.91%)
Apr 15, 2014	59.78	59.87	58.46	59.47	8,962,353	-0.06(-0.11%)
Apr 14, 2014	59.79	60.23	59.17	59.53	11,072,448	+0.21(+0.36%)
Apr 11, 2014	60.04	60.34	59.28	59.32	10,719,328	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.17	7,913,993	-0.77(-1.26%)
Apr 09, 2014	60.53	61.07	60.45	60.93	10,243,709	+0.51(+0.84%)
Apr 08, 2014	60.27	60.68	59.88	60.42	9,406,412	-0.02(-0.03%)
Apr 07, 2014	61.66	61.66	60.36	60.44	14,192,467	-1.25(-2.02%)
Apr 04, 2014	62.41	62.45	61.51	61.69	8,195,540	-0.53(-0.86%)
Apr 03, 2014	62.65	62.70	61.89	62.22	7,025,590	-0.43(-0.69%)
Apr 02, 2014	62.33	63.28	62.28	62.65	8,437,621	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.