Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.48	90.08	89.10	89.14	6,637,877	-0.62(-0.69%)
May 28, 2015	89.53	90.17	89.49	89.76	3,507,471	+0.02(+0.03%)
May 27, 2015	88.84	90.03	88.65	89.73	5,184,409	+0.98(+1.11%)
May 26, 2015	89.61	89.75	88.56	88.75	5,765,224	-0.98(-1.10%)
May 22, 2015	89.50	89.73	89.73	89.73	4,617,230	+0.12(+0.13%)
May 21, 2015	89.59	89.87	89.30	89.61	5,297,359	-0.07(-0.08%)
May 20, 2015	89.76	90.32	88.98	89.69	8,755,102	-0.19(-0.21%)
May 19, 2015	92.90	93.19	89.88	89.88	13,912,945	-1.59(-1.74%)
May 18, 2015	91.10	91.69	90.53	91.47	8,584,233	+0.78(+0.86%)
May 15, 2015	89.54	90.73	89.46	90.69	5,719,429	+1.13(+1.26%)
May 14, 2015	89.65	89.78	88.67	89.56	4,769,387	+0.60(+0.67%)
May 13, 2015	90.34	90.37	88.89	88.96	5,425,497	-1.06(-1.18%)
May 12, 2015	88.90	90.26	88.67	90.02	5,066,984	+0.50(+0.55%)
May 11, 2015	89.80	90.33	89.47	89.53	4,656,221	-0.46(-0.51%)
May 08, 2015	89.93	90.79	89.69	89.98	8,043,662	+1.94(+2.21%)
May 07, 2015	86.73	88.58	86.61	88.04	6,749,530	+1.38(+1.60%)
May 06, 2015	86.57	87.13	85.80	86.65	4,995,518	+0.20(+0.23%)
May 05, 2015	87.37	87.91	86.39	86.45	5,204,988	-1.60(-1.82%)
May 04, 2015	87.96	88.36	87.46	88.05	4,208,126	+0.41(+0.47%)
May 01, 2015	85.59	87.84	85.48	87.65	8,370,668	+2.06(+2.40%)
Apr 30, 2015	86.85	87.37	85.30	85.59	11,301,302	-1.38(-1.59%)
Apr 29, 2015	88.14	88.25	86.46	86.97	9,048,093	-1.50(-1.69%)
Apr 28, 2015	88.73	89.42	88.05	88.47	7,178,705	-0.65(-0.73%)
Apr 27, 2015	91.25	91.29	89.03	89.12	7,021,861	-1.85(-2.03%)
Apr 24, 2015	91.11	91.24	90.33	90.97	3,598,694	-0.21(-0.23%)
Apr 23, 2015	90.20	91.61	90.05	91.17	4,931,349	+0.78(+0.86%)
Apr 22, 2015	90.57	90.65	89.76	90.40	5,081,524	-0.14(-0.16%)
Apr 21, 2015	90.81	91.19	90.01	90.54	4,874,519	+0.25(+0.27%)
Apr 20, 2015	90.41	90.96	90.15	90.29	5,496,234	+0.61(+0.68%)
Apr 17, 2015	90.33	90.49	89.42	89.69	7,806,060	-1.02(-1.12%)
Apr 16, 2015	90.68	91.20	90.42	90.70	5,015,975	-0.06(-0.07%)
Apr 15, 2015	91.67	92.17	90.71	90.77	5,263,273	-0.48(-0.53%)
Apr 14, 2015	91.37	91.99	90.49	91.25	5,090,235	-0.31(-0.34%)
Apr 13, 2015	91.97	92.35	91.49	91.56	3,727,102	-0.64(-0.69%)
Apr 10, 2015	91.58	92.53	91.54	92.20	4,572,305	+0.54(+0.58%)
Apr 09, 2015	92.37	93.00	91.32	91.66	5,842,071	-0.82(-0.88%)
Apr 08, 2015	91.18	92.65	91.07	92.48	4,691,571	+1.03(+1.13%)
Apr 07, 2015	91.87	92.64	91.39	91.45	3,986,522	-0.52(-0.57%)
Apr 06, 2015	90.77	92.45	90.73	91.97	4,062,316	+0.33(+0.36%)
Apr 02, 2015	90.09	91.64	91.64	91.64	5,080,703	+1.13(+1.25%)
Apr 01, 2015	91.11	91.21	89.95	90.51	5,921,575	-0.38(-0.42%)
Mar 31, 2015	90.97	92.30	90.85	90.89	5,160,534	-0.82(-0.89%)
Mar 30, 2015	91.97	92.85	91.63	91.71	4,956,555	+0.62(+0.68%)
Mar 27, 2015	89.67	91.39	89.61	91.09	4,848,870	+1.19(+1.33%)
Mar 26, 2015	90.69	90.75	89.29	89.90	6,761,475	-1.05(-1.15%)
Mar 25, 2015	92.77	93.29	90.92	90.95	5,906,136	-1.98(-2.13%)
Mar 24, 2015	92.97	94.27	92.84	92.93	5,033,038	+0.06(+0.07%)
Mar 23, 2015	93.64	94.21	92.86	92.86	5,118,698	-1.14(-1.21%)
Mar 20, 2015	92.45	94.40	92.27	94.00	10,556,858	+1.86(+2.02%)
Mar 19, 2015	92.97	93.15	92.06	92.13	4,431,710	-0.74(-0.79%)
Mar 18, 2015	92.33	93.14	90.65	92.87	5,966,441	+0.40(+0.43%)
Mar 17, 2015	92.37	92.87	92.12	92.47	4,644,653	-0.74(-0.79%)
Mar 16, 2015	92.27	93.29	92.26	93.21	6,025,041	+1.34(+1.46%)
Mar 13, 2015	92.80	93.05	91.21	91.86	5,783,298	-1.02(-1.10%)
Mar 12, 2015	91.09	93.17	91.02	92.89	7,176,974	+2.42(+2.68%)
Mar 11, 2015	90.15	91.05	89.93	90.46	5,445,290	+0.41(+0.45%)
Mar 10, 2015	91.09	91.48	90.05	90.05	7,105,750	-1.68(-1.83%)
Mar 09, 2015	91.04	91.92	91.03	91.73	6,723,042	+0.64(+0.70%)
Mar 06, 2015	92.30	92.30	90.74	91.10	6,494,349	-1.16(-1.26%)
Mar 05, 2015	91.72	92.41	91.58	92.26	5,137,224	+0.92(+1.00%)
Mar 04, 2015	91.84	91.91	90.94	91.34	4,772,383	-1.04(-1.13%)
Mar 03, 2015	92.42	92.43	91.38	92.39	4,754,988	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.