Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	111.04	111.23	109.50	109.83	7,658,929	-0.94(-0.85%)
May 27, 2016	110.88	110.77	110.77	110.77	4,867,285	-0.09(-0.08%)
May 26, 2016	110.10	111.12	109.88	110.86	4,832,787	+0.70(+0.64%)
May 25, 2016	110.37	111.25	110.03	110.16	6,067,269	-0.13(-0.12%)
May 24, 2016	109.31	110.71	109.21	110.29	6,264,287	+1.60(+1.48%)
May 23, 2016	109.03	109.56	108.59	108.69	4,659,449	-0.35(-0.33%)
May 20, 2016	109.08	110.04	108.96	109.04	6,154,433	+0.10(+0.09%)
May 19, 2016	108.71	109.27	108.16	108.94	5,533,835	-0.03(-0.03%)
May 18, 2016	108.36	109.80	107.53	108.97	9,986,488	-0.19(-0.17%)
May 17, 2016	110.12	111.22	108.42	109.17	19,330,874	-2.76(-2.47%)
May 16, 2016	110.69	112.93	110.11	111.93	10,145,490	+1.83(+1.66%)
May 13, 2016	110.66	111.92	110.02	110.10	6,403,527	-0.88(-0.79%)
May 12, 2016	111.65	111.65	110.08	110.98	6,475,848	-0.09(-0.08%)
May 11, 2016	113.14	113.34	110.85	111.07	7,325,229	-2.65(-2.33%)
May 10, 2016	112.74	113.98	112.74	113.72	4,428,770	+1.05(+0.93%)
May 09, 2016	112.13	112.86	111.84	112.67	4,295,373	+0.45(+0.40%)
May 06, 2016	111.22	112.32	111.08	112.22	4,059,011	+0.85(+0.76%)
May 05, 2016	111.54	111.95	110.61	111.37	4,201,034	-0.41(-0.36%)
May 04, 2016	110.48	111.98	110.10	111.78	3,859,547	+0.51(+0.46%)
May 03, 2016	112.02	112.34	110.85	111.27	4,121,722	-1.25(-1.11%)
May 02, 2016	111.13	112.68	111.08	112.52	5,180,398	+1.79(+1.61%)
Apr 29, 2016	109.75	111.07	108.96	110.73	5,574,353	+0.96(+0.87%)
Apr 28, 2016	111.49	112.01	109.57	109.77	6,713,734	-2.50(-2.23%)
Apr 27, 2016	111.95	112.70	111.45	112.27	4,217,657	+0.34(+0.30%)
Apr 26, 2016	111.72	112.67	111.55	111.93	4,239,744	-0.26(-0.23%)
Apr 25, 2016	111.80	112.25	111.06	112.18	3,428,495	-0.01(-0.01%)
Apr 22, 2016	111.52	112.21	110.33	112.19	5,055,445	+0.88(+0.79%)
Apr 21, 2016	111.84	112.05	111.14	111.32	4,282,807	-0.49(-0.44%)
Apr 20, 2016	112.27	112.54	111.22	111.80	5,755,810	-0.21(-0.18%)
Apr 19, 2016	113.14	113.30	111.52	112.01	5,622,010	-1.12(-0.99%)
Apr 18, 2016	111.49	113.14	111.43	113.14	4,794,320	+1.48(+1.33%)
Apr 15, 2016	111.16	111.87	110.80	111.66	4,242,884	+0.53(+0.48%)
Apr 14, 2016	110.41	111.41	109.89	111.13	5,058,332	+0.44(+0.40%)
Apr 13, 2016	111.53	111.53	110.17	110.69	5,229,389	-0.45(-0.40%)
Apr 12, 2016	110.24	111.42	110.08	111.13	5,140,694	+1.13(+1.03%)
Apr 11, 2016	110.47	111.71	109.96	110.00	4,199,034	-0.50(-0.46%)
Apr 08, 2016	111.33	111.33	110.04	110.50	3,536,103	-0.21(-0.19%)
Apr 07, 2016	111.42	111.84	110.09	110.71	4,780,505	-1.30(-1.16%)
Apr 06, 2016	111.03	112.26	110.67	112.01	4,069,533	+0.71(+0.64%)
Apr 05, 2016	110.98	112.22	110.74	111.30	4,919,515	-0.22(-0.20%)
Apr 04, 2016	112.53	112.66	111.12	111.52	4,290,175	+0.00(+0.00%)
Apr 01, 2016	110.08	111.81	110.08	111.52	5,150,393	+1.17(+1.06%)
Mar 31, 2016	110.46	111.06	109.99	110.35	4,456,269	+0.01(+0.01%)
Mar 30, 2016	110.08	110.76	109.86	110.34	3,794,804	+0.79(+0.72%)
Mar 29, 2016	108.34	109.91	108.10	109.55	4,117,353	+1.15(+1.06%)
Mar 28, 2016	108.01	109.01	107.92	108.41	3,169,416	+0.51(+0.48%)
Mar 24, 2016	107.13	107.89	107.89	107.89	4,170,076	+0.20(+0.18%)
Mar 23, 2016	108.00	108.49	107.47	107.69	4,383,578	-0.31(-0.28%)
Mar 22, 2016	108.02	108.52	107.44	108.00	4,772,035	-0.35(-0.32%)
Mar 21, 2016	108.78	109.27	107.73	108.35	4,615,361	-0.28(-0.26%)
Mar 18, 2016	108.45	109.24	108.20	108.63	9,757,041	+0.39(+0.36%)
Mar 17, 2016	107.59	108.50	106.95	108.24	4,995,274	+0.36(+0.33%)
Mar 16, 2016	107.20	108.43	106.53	107.88	4,364,582	+0.61(+0.57%)
Mar 15, 2016	106.50	107.91	106.37	107.27	4,878,239	+0.72(+0.68%)
Mar 14, 2016	106.21	107.23	105.94	106.55	4,417,394	+0.31(+0.30%)
Mar 11, 2016	105.01	106.49	104.81	106.24	5,594,406	+2.13(+2.04%)
Mar 10, 2016	104.37	105.01	102.81	104.11	5,445,704	-0.12(-0.11%)
Mar 09, 2016	105.06	105.46	103.65	104.23	4,893,437	-0.57(-0.54%)
Mar 08, 2016	103.56	106.02	103.38	104.80	6,385,485	+1.03(+0.99%)
Mar 07, 2016	102.82	104.08	102.82	103.77	5,059,212	+0.50(+0.49%)
Mar 04, 2016	104.76	104.86	102.94	103.27	7,839,840	-1.02(-0.98%)
Mar 03, 2016	102.98	104.67	102.63	104.29	6,090,013	+1.00(+0.96%)
Mar 02, 2016	103.21	103.53	102.37	103.30	4,822,315	-0.09(-0.09%)
Mar 01, 2016	102.63	103.61	101.97	103.39	5,967,720	+1.30(+1.27%)
Feb 29, 2016	103.85	104.45	102.03	102.09	6,774,024	-1.76(-1.69%)
Feb 26, 2016	104.94	105.07	103.58	103.85	5,602,787	-0.49(-0.47%)
Feb 25, 2016	103.44	104.34	102.72	104.34	5,759,700	+1.03(+1.00%)
Feb 24, 2016	102.03	103.43	101.10	103.31	9,641,767	+0.89(+0.87%)
Feb 23, 2016	104.46	104.61	101.45	102.42	13,574,215	+1.38(+1.37%)
Feb 22, 2016	101.17	102.38	100.45	101.04	9,471,619	+0.95(+0.95%)
Feb 19, 2016	98.55	100.10	97.67	100.09	6,608,651	+1.41(+1.43%)
Feb 18, 2016	99.46	99.61	98.34	98.67	5,423,435	-1.02(-1.02%)
Feb 17, 2016	99.07	100.08	98.59	99.69	7,259,252	+1.46(+1.49%)
Feb 16, 2016	97.15	98.70	96.81	98.23	8,469,115	+2.56(+2.67%)
Feb 12, 2016	94.49	95.67	95.67	95.67	6,518,752	+2.51(+2.69%)
Feb 11, 2016	93.01	93.92	92.30	93.16	7,838,278	-0.87(-0.93%)
Feb 10, 2016	94.17	95.54	93.80	94.04	6,449,428	+0.39(+0.41%)
Feb 09, 2016	91.25	94.82	91.03	93.65	9,206,740	+1.65(+1.80%)
Feb 08, 2016	94.53	95.38	90.16	92.00	13,720,891	-3.77(-3.93%)
Feb 05, 2016	99.43	99.52	95.15	95.76	9,869,655	-3.85(-3.86%)
Feb 04, 2016	101.70	101.91	98.25	99.61	11,151,207	-2.20(-2.17%)
Feb 03, 2016	103.65	103.77	99.97	101.82	9,101,228	-1.22(-1.18%)
Feb 02, 2016	103.15	103.99	102.57	103.03	7,089,707	-1.02(-0.98%)
Feb 01, 2016	102.75	104.53	101.98	104.05	5,613,278	+0.62(+0.60%)
Jan 29, 2016	101.31	103.44	100.96	103.44	9,259,972	+2.86(+2.85%)
Jan 28, 2016	100.32	100.91	98.98	100.57	5,919,776	+0.58(+0.58%)
Jan 27, 2016	100.72	102.25	99.41	99.99	6,601,758	-0.52(-0.52%)
Jan 26, 2016	100.12	100.71	99.22	100.51	5,433,932	+0.40(+0.40%)
Jan 25, 2016	101.48	101.86	99.98	100.11	5,895,352	-0.86(-0.86%)
Jan 22, 2016	100.05	102.54	100.00	100.97	7,969,071	+2.09(+2.11%)
Jan 21, 2016	96.54	100.29	96.35	98.88	10,933,707	+3.09(+3.23%)
Jan 20, 2016	96.96	97.53	93.42	95.79	13,775,980	-2.71(-2.76%)
Jan 19, 2016	99.14	100.25	97.71	98.50	7,712,213	+0.44(+0.44%)
Jan 15, 2016	96.33	98.07	98.07	98.07	12,784,371	-0.32(-0.33%)
Jan 14, 2016	99.76	99.94	97.22	98.39	16,278,770	-1.46(-1.47%)
Jan 13, 2016	104.84	104.84	99.50	99.85	10,859,464	-5.01(-4.78%)
Jan 12, 2016	104.28	105.94	103.49	104.86	6,924,713	+1.41(+1.36%)
Jan 11, 2016	102.70	103.70	102.06	103.45	8,281,176	+1.55(+1.52%)
Jan 08, 2016	104.00	104.07	101.58	101.91	8,637,858	-1.23(-1.20%)
Jan 07, 2016	104.40	105.18	102.56	103.14	15,256,963	-3.03(-2.85%)
Jan 06, 2016	106.10	106.84	105.74	106.17	9,968,169	-1.11(-1.03%)
Jan 05, 2016	107.87	108.52	106.97	107.28	6,463,324	-0.53(-0.49%)
Jan 04, 2016	107.01	107.80	106.47	107.80	9,787,898	-0.97(-0.89%)
Dec 31, 2015	109.46	108.77	108.77	108.77	3,864,734	-0.91(-0.83%)
Dec 30, 2015	109.87	110.26	109.62	109.68	3,021,088	-0.29(-0.26%)
Dec 29, 2015	109.69	110.48	109.62	109.97	3,692,724	+0.84(+0.77%)
Dec 28, 2015	108.77	109.31	108.48	109.13	3,169,923	-0.18(-0.17%)
Dec 24, 2015	109.23	109.31	109.31	109.31	1,844,523	-0.17(-0.16%)
Dec 23, 2015	108.97	109.67	108.47	109.48	3,944,672	+1.01(+0.93%)
Dec 22, 2015	108.05	108.80	107.30	108.47	4,135,760	+0.47(+0.43%)
Dec 21, 2015	107.75	108.25	107.07	108.00	4,151,787	+0.84(+0.78%)
Dec 18, 2015	107.52	108.00	106.94	107.16	11,964,386	-0.87(-0.81%)
Dec 17, 2015	109.44	109.83	107.74	108.03	5,283,110	-1.27(-1.17%)
Dec 16, 2015	108.71	109.62	107.22	109.31	5,724,025	+1.32(+1.23%)
Dec 15, 2015	109.08	109.79	107.90	107.98	5,983,946	-0.59(-0.55%)
Dec 14, 2015	107.82	108.67	107.51	108.58	7,244,277	+1.29(+1.20%)
Dec 11, 2015	109.01	108.72	107.18	107.28	6,444,786	-1.73(-1.59%)
Dec 10, 2015	108.54	109.88	108.40	109.01	5,089,676	+0.53(+0.49%)
Dec 09, 2015	109.56	110.86	108.17	108.49	6,146,053	-1.60(-1.45%)
Dec 08, 2015	109.15	110.67	108.91	110.08	5,752,343	-0.07(-0.07%)
Dec 07, 2015	110.21	110.80	109.55	110.16	6,618,519	-0.49(-0.45%)
Dec 04, 2015	108.20	110.90	108.03	110.65	6,549,746	+2.96(+2.75%)
Dec 03, 2015	109.82	110.31	107.58	107.69	8,130,760	-2.37(-2.15%)
Dec 02, 2015	110.67	110.75	109.87	110.06	6,105,508	-0.51(-0.46%)
Dec 01, 2015	109.82	110.73	109.61	110.57	6,403,887	+0.94(+0.85%)
Nov 30, 2015	110.71	110.81	108.92	109.63	9,814,250	-0.70(-0.64%)
Nov 27, 2015	110.39	110.93	110.16	110.33	4,076,123	+0.07(+0.07%)
Nov 25, 2015	109.47	110.26	110.26	110.26	6,473,481	+0.86(+0.79%)
Nov 24, 2015	108.03	109.67	107.88	109.40	8,145,433	+0.90(+0.83%)
Nov 23, 2015	106.62	108.61	106.62	108.50	7,728,544	+1.88(+1.76%)
Nov 20, 2015	104.29	106.62	104.07	106.62	10,003,984	+2.74(+2.64%)
Nov 19, 2015	103.61	104.50	103.14	103.88	5,691,775	+0.26(+0.25%)
Nov 18, 2015	103.54	103.78	102.08	103.62	7,925,621	+0.30(+0.29%)
Nov 17, 2015	102.24	103.45	100.80	103.32	12,842,562	+4.37(+4.42%)
Nov 16, 2015	98.30	99.11	97.13	98.95	9,492,701	+0.69(+0.70%)
Nov 13, 2015	100.80	100.92	98.18	98.26	10,659,596	-3.12(-3.08%)
Nov 12, 2015	101.69	102.33	100.77	101.38	5,231,000	-0.74(-0.72%)
Nov 11, 2015	102.71	102.71	101.97	102.12	3,965,782	-0.45(-0.44%)
Nov 10, 2015	101.94	102.69	101.57	102.57	4,729,197	+0.62(+0.61%)
Nov 09, 2015	103.01	103.28	101.30	101.95	6,092,237	-1.21(-1.17%)
Nov 06, 2015	102.58	103.27	102.21	103.16	4,581,993	+0.21(+0.21%)
Nov 05, 2015	102.73	103.18	102.32	102.95	3,736,207	+0.28(+0.27%)
Nov 04, 2015	102.75	103.07	102.05	102.67	5,008,876	-0.23(-0.22%)
Nov 03, 2015	101.73	103.21	101.38	102.90	5,267,903	+1.02(+1.00%)
Nov 02, 2015	101.74	102.06	101.03	101.88	4,537,416	+0.63(+0.62%)
Oct 30, 2015	100.94	102.15	100.94	101.24	6,095,660	+0.01(+0.01%)
Oct 29, 2015	101.06	101.60	100.52	101.24	5,660,670	-0.16(-0.15%)
Oct 28, 2015	101.85	102.02	100.08	101.39	8,330,491	-0.53(-0.52%)
Oct 27, 2015	101.96	102.43	101.39	101.92	4,487,687	-0.44(-0.43%)
Oct 26, 2015	101.99	102.90	101.56	102.37	5,556,699	+0.33(+0.32%)
Oct 23, 2015	102.37	102.97	100.70	102.04	6,449,887	+0.20(+0.20%)
Oct 22, 2015	101.46	101.93	100.62	101.83	7,150,563	+0.87(+0.86%)
Oct 21, 2015	100.96	101.56	100.52	100.97	4,264,562	+0.37(+0.37%)
Oct 20, 2015	100.63	100.86	100.19	100.60	4,052,446	-0.21(-0.20%)
Oct 19, 2015	100.40	100.88	100.06	100.80	3,782,818	+0.30(+0.29%)
Oct 16, 2015	99.60	100.57	99.60	100.51	4,968,859	+0.76(+0.76%)
Oct 15, 2015	98.77	99.93	98.59	99.75	4,211,804	+1.26(+1.28%)
Oct 14, 2015	99.35	99.80	97.90	98.48	6,350,751	-1.10(-1.10%)
Oct 13, 2015	99.71	100.14	99.20	99.58	3,628,628	-0.24(-0.24%)
Oct 12, 2015	99.48	100.27	99.08	99.82	3,494,974	+0.47(+0.47%)
Oct 09, 2015	99.30	99.49	98.65	99.35	4,754,749	+0.22(+0.22%)
Oct 08, 2015	97.70	99.27	97.57	99.13	6,054,482	+1.15(+1.18%)
Oct 07, 2015	97.61	98.13	97.03	97.98	5,874,847	+0.79(+0.82%)
Oct 06, 2015	97.53	97.61	96.60	97.18	6,442,060	-0.43(-0.44%)
Oct 05, 2015	97.24	97.68	96.55	97.61	5,530,446	+1.14(+1.18%)
Oct 02, 2015	94.63	96.54	93.93	96.47	5,324,199	+0.64(+0.67%)
Oct 01, 2015	95.18	95.91	93.96	95.83	6,368,735	+1.26(+1.33%)
Sep 30, 2015	93.65	94.69	93.35	94.57	6,589,119	+2.11(+2.29%)
Sep 29, 2015	93.52	94.11	91.55	92.46	9,658,003	-0.97(-1.04%)
Sep 28, 2015	95.42	96.08	93.23	93.43	7,320,511	-2.16(-2.26%)
Sep 25, 2015	96.00	96.76	95.02	95.59	6,690,864	+0.33(+0.34%)
Sep 24, 2015	94.45	95.52	94.04	95.27	6,316,381	+0.14(+0.15%)
Sep 23, 2015	94.87	95.44	94.71	95.13	4,988,455	+0.30(+0.32%)
Sep 22, 2015	94.50	95.31	94.08	94.82	5,656,121	-0.64(-0.67%)
Sep 21, 2015	94.96	95.90	94.39	95.46	6,352,307	+1.20(+1.27%)
Sep 18, 2015	95.41	95.97	94.15	94.27	13,881,109	-2.28(-2.37%)
Sep 17, 2015	96.90	98.12	96.03	96.55	8,068,559	+0.07(+0.08%)
Sep 16, 2015	95.05	96.65	94.96	96.48	6,454,169	+1.34(+1.41%)
Sep 15, 2015	93.99	95.50	93.27	95.14	6,098,519	+1.19(+1.26%)
Sep 14, 2015	94.58	94.73	93.69	93.95	5,188,580	-0.58(-0.61%)
Sep 11, 2015	93.33	94.55	93.10	94.53	5,462,246	+0.78(+0.83%)
Sep 10, 2015	93.35	94.51	93.10	93.75	6,422,459	+0.43(+0.46%)
Sep 09, 2015	95.90	96.19	93.10	93.33	6,492,107	-2.01(-2.11%)
Sep 08, 2015	94.73	95.51	93.95	95.34	7,053,299	+1.65(+1.76%)
Sep 04, 2015	93.91	93.69	93.69	93.69	7,024,366	-1.79(-1.87%)
Sep 03, 2015	95.83	96.69	95.14	95.48	6,475,891	+0.10(+0.10%)
Sep 02, 2015	94.03	95.38	93.61	95.38	7,922,484	+2.79(+3.02%)
Sep 01, 2015	93.34	93.96	92.17	92.59	9,026,918	-2.29(-2.42%)
Aug 31, 2015	95.33	95.72	94.45	94.88	6,682,018	-0.86(-0.90%)
Aug 28, 2015	95.67	96.51	95.26	95.75	6,156,738	-0.11(-0.12%)
Aug 27, 2015	95.73	96.21	93.96	95.86	9,302,612	+1.41(+1.49%)
Aug 26, 2015	92.93	94.53	91.31	94.45	11,430,983	+4.04(+4.47%)
Aug 25, 2015	95.32	95.32	90.36	90.41	12,544,587	-1.28(-1.40%)
Aug 24, 2015	89.66	94.41	75.09	91.69	17,161,956	-2.95(-3.12%)
Aug 21, 2015	97.39	98.06	94.63	94.64	12,508,248	-3.57(-3.63%)
Aug 20, 2015	99.38	99.83	98.21	98.21	6,818,955	-1.81(-1.81%)
Aug 19, 2015	99.94	100.85	99.50	100.01	7,965,959	-0.03(-0.03%)
Aug 18, 2015	99.26	100.86	98.70	100.05	13,528,160	+2.53(+2.59%)
Aug 17, 2015	97.03	98.38	96.73	97.52	8,899,706	-0.04(-0.04%)
Aug 14, 2015	97.20	97.68	96.51	97.56	6,303,455	+0.59(+0.61%)
Aug 13, 2015	96.14	97.88	95.97	96.97	7,677,959	+1.08(+1.13%)
Aug 12, 2015	95.43	96.04	94.26	95.88	5,671,869	+0.00(+0.00%)
Aug 11, 2015	95.34	96.25	95.13	95.88	5,007,898	+0.07(+0.08%)
Aug 10, 2015	95.75	96.41	95.61	95.81	4,184,134	+0.55(+0.57%)
Aug 07, 2015	95.08	95.45	94.33	95.26	4,892,628	+0.30(+0.32%)
Aug 06, 2015	96.45	96.54	94.56	94.96	5,853,415	-1.17(-1.22%)
Aug 05, 2015	96.45	96.54	95.40	96.14	5,276,780	+0.38(+0.40%)
Aug 04, 2015	95.02	95.99	94.71	95.75	3,691,053	+0.52(+0.55%)
Aug 03, 2015	95.83	95.89	94.64	95.23	4,474,082	-0.11(-0.12%)
Jul 31, 2015	95.31	96.24	94.81	95.35	5,279,385	+0.46(+0.49%)
Jul 30, 2015	94.46	95.10	93.97	94.88	4,039,613	+0.07(+0.08%)
Jul 29, 2015	93.82	95.13	93.78	94.81	6,264,624	+1.25(+1.33%)
Jul 28, 2015	92.68	93.72	92.21	93.56	5,126,675	+1.44(+1.57%)
Jul 27, 2015	92.36	92.79	91.83	92.12	5,484,352	-0.42(-0.46%)
Jul 24, 2015	93.48	93.88	92.41	92.54	5,434,742	-0.81(-0.87%)
Jul 23, 2015	93.86	94.60	93.24	93.36	5,288,804	-0.25(-0.27%)
Jul 22, 2015	92.84	93.76	92.71	93.61	6,732,342	+0.85(+0.91%)
Jul 21, 2015	92.40	92.85	91.80	92.76	5,720,501	+0.37(+0.40%)
Jul 20, 2015	91.45	92.97	91.39	92.40	7,496,506	-0.86(-0.93%)
Jul 17, 2015	93.28	93.69	92.88	93.26	6,747,851	-0.21(-0.23%)
Jul 16, 2015	94.40	94.43	92.74	93.47	6,425,350	-0.69(-0.74%)
Jul 15, 2015	94.03	94.63	93.75	94.16	4,130,423	+0.18(+0.19%)
Jul 14, 2015	93.28	94.12	93.20	93.99	4,527,875	+0.37(+0.40%)
Jul 13, 2015	93.05	93.71	92.93	93.61	5,120,585	+1.47(+1.59%)
Jul 10, 2015	91.79	92.45	91.32	92.14	5,684,686	+1.40(+1.54%)
Jul 09, 2015	91.51	91.73	90.60	90.74	4,471,909	+0.31(+0.34%)
Jul 08, 2015	91.02	91.62	90.27	90.43	4,656,910	-1.14(-1.25%)
Jul 07, 2015	91.02	91.77	90.19	91.57	6,770,162	+0.88(+0.97%)
Jul 06, 2015	89.84	91.19	89.76	90.69	4,743,574	-0.14(-0.15%)
Jul 02, 2015	91.72	90.83	90.83	90.83	4,719,438	-0.47(-0.52%)
Jul 01, 2015	91.61	91.88	90.82	91.31	5,174,618	+0.77(+0.85%)
Jun 30, 2015	90.56	91.05	90.10	90.54	7,289,426	+0.48(+0.53%)
Jun 29, 2015	90.89	91.51	89.99	90.06	6,367,074	-1.68(-1.83%)
Jun 26, 2015	91.88	92.34	91.44	91.74	5,165,639	+0.29(+0.32%)
Jun 25, 2015	92.26	92.64	91.44	91.44	5,482,995	-0.09(-0.10%)
Jun 24, 2015	92.01	92.62	91.53	91.53	4,561,169	-0.68(-0.73%)
Jun 23, 2015	92.26	92.54	92.01	92.21	3,775,383	+0.09(+0.10%)
Jun 22, 2015	92.01	92.57	91.88	92.12	3,915,686	+0.52(+0.57%)
Jun 19, 2015	90.95	92.31	90.79	91.60	11,359,883	+0.47(+0.52%)
Jun 18, 2015	90.48	91.49	90.43	91.13	8,865,166	+1.12(+1.25%)
Jun 17, 2015	90.21	90.67	89.59	90.00	7,023,528	+0.20(+0.22%)
Jun 16, 2015	89.54	89.99	89.42	89.81	4,254,874	+0.18(+0.20%)
Jun 15, 2015	89.81	89.97	89.25	89.63	4,866,947	-0.48(-0.53%)
Jun 12, 2015	90.34	90.91	89.96	90.11	5,280,203	-0.56(-0.62%)
Jun 11, 2015	90.43	91.52	90.43	90.67	4,471,209	+0.25(+0.28%)
Jun 10, 2015	89.54	90.59	89.12	90.42	4,870,326	+1.18(+1.32%)
Jun 09, 2015	89.45	89.82	88.83	89.24	4,491,130	-0.33(-0.36%)
Jun 08, 2015	89.73	90.28	89.48	89.56	4,234,090	-0.36(-0.40%)
Jun 05, 2015	90.71	90.73	89.84	89.92	5,530,015	-0.89(-0.98%)
Jun 04, 2015	91.67	92.19	90.58	90.81	5,312,983	-1.39(-1.50%)
Jun 03, 2015	91.02	92.45	90.80	92.19	7,778,781	+1.28(+1.41%)
Jun 02, 2015	90.23	91.39	90.14	90.91	7,472,821	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.