Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		161.75	161.75	161.75	0	-0.21(-0.13%)
Dec 28, 2017	162.93	162.99	161.84	161.96	3,721,087	-0.35(-0.22%)
Dec 27, 2017	162.66	163.42	162.16	162.31	6,927,830	-0.14(-0.09%)
Dec 26, 2017	160.89	162.51	160.73	162.46	3,479,106	+1.90(+1.19%)
Dec 22, 2017	160.84	160.84	159.82	160.55	3,815,921	+0.04(+0.03%)
Dec 21, 2017	160.35	161.16	159.96	160.51	6,865,428	+0.66(+0.41%)
Dec 20, 2017	159.59	160.36	158.76	159.85	6,307,158	+1.14(+0.72%)
Dec 19, 2017	158.09	159.35	157.54	158.72	5,269,063	+1.07(+0.68%)
Dec 18, 2017	156.60	158.20	156.60	157.65	5,872,592	+1.84(+1.18%)
Dec 15, 2017	156.17	156.34	155.43	155.82	9,611,003	+0.38(+0.25%)
Dec 14, 2017	156.68	157.02	155.37	155.43	4,151,178	-0.77(-0.49%)
Dec 13, 2017	155.33	156.75	155.32	156.20	6,065,924	+1.05(+0.68%)
Dec 12, 2017	155.15	156.35	155.03	155.15	6,180,714	-0.38(-0.25%)
Dec 11, 2017	155.20	156.14	154.58	155.53	7,075,212	-0.99(-0.63%)
Dec 08, 2017	155.75	156.94	155.46	156.53	5,966,750	+1.20(+0.78%)
Dec 07, 2017	153.66	155.82	153.42	155.32	6,431,678	+1.02(+0.66%)
Dec 06, 2017	153.83	155.45	152.49	154.30	8,073,557	-1.75(-1.12%)
Dec 05, 2017	155.94	157.81	155.54	156.05	7,436,956	-1.75(-1.11%)
Dec 04, 2017	156.34	159.00	156.34	157.80	7,255,730	+3.82(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.