Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	131.22	131.24	130.30	130.50	8,420,752	-0.31(-0.24%)
May 30, 2017	130.91	131.39	130.51	130.81	4,122,051	-0.11(-0.08%)
May 26, 2017	131.94	132.21	130.70	130.92	5,069,401	-1.32(-1.00%)
May 25, 2017	132.02	132.43	131.30	132.24	3,680,495	+1.23(+0.94%)
May 24, 2017	130.75	131.37	129.56	131.01	5,434,448	+0.14(+0.11%)
May 23, 2017	131.78	132.22	130.74	130.86	5,490,620	-0.96(-0.72%)
May 22, 2017	132.26	132.70	131.68	131.82	4,497,111	-0.29(-0.22%)
May 19, 2017	131.88	132.48	131.28	132.10	5,657,600	+0.51(+0.39%)
May 18, 2017	131.41	132.41	131.21	131.60	5,748,408	-0.33(-0.25%)
May 17, 2017	133.76	132.95	131.76	131.93	7,024,299	-1.83(-1.37%)
May 16, 2017	135.32	135.96	133.58	133.76	11,973,788	+0.79(+0.59%)
May 15, 2017	132.93	133.41	132.41	132.97	7,173,924	+0.35(+0.26%)
May 12, 2017	132.18	132.87	131.64	132.63	3,462,333	+0.61(+0.46%)
May 11, 2017	132.99	133.29	131.28	132.02	4,647,482	-1.63(-1.22%)
May 10, 2017	133.14	133.67	132.95	133.65	3,096,855	+0.38(+0.29%)
May 09, 2017	132.73	133.32	132.10	133.27	3,554,266	+0.67(+0.50%)
May 08, 2017	131.72	132.83	131.43	132.60	3,767,835	+0.98(+0.74%)
May 05, 2017	131.29	131.64	130.24	131.62	2,958,631	+0.73(+0.56%)
May 04, 2017	131.40	131.55	130.38	130.89	4,487,772	-0.12(-0.09%)
May 03, 2017	131.14	131.34	130.66	131.01	2,893,383	+0.04(+0.03%)
May 02, 2017	130.57	131.14	129.96	130.96	3,898,596	+0.63(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.